Cakepie Historical Data

CKP Page 40
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.545
+0.00%
$ 466,841 $ 3,550
Mar 29, 3 PM $ 0.542
+0.00%
$ 464,820 $ 3,544
Mar 29, 2 PM $ 0.543
+0.00%
$ 465,632 $ 3,893
Mar 29, 1 PM $ 0.543
+0.00%
$ 465,285 $ 3,893
Mar 29, 12 PM $ 0.539
+0.73%
$ 462,234 $ 3,535
Mar 29, 10 AM $ 0.536
-0.01%
$ 459,328 $ 3,745
Mar 29, 8 AM $ 0.537
-0.22%
$ 460,180 $ 3,791
Mar 29, 7 AM $ 0.54
+0.77%
$ 462,536 $ 3,711
Mar 29, 6 AM $ 0.535
-1.96%
$ 458,464 $ 3,480
Mar 29, 3 AM $ 0.545
+0.00%
$ 467,464 $ 3,380
Mar 29, 2 AM $ 0.545
+0.18%
$ 466,895 $ 4,017
Mar 29, 1 AM $ 0.544
-0.33%
$ 465,929 $ 5,008
Mar 29, 12 AM $ 0.545
+0.06%
$ 467,499 $ 5,041
Mar 28, 11 PM $ 0.545
+0.00%
$ 467,295 $ 5,035
Mar 28, 10 PM $ 0.545
+0.00%
$ 467,468 $ 5,033
Mar 28, 9 PM $ 0.545
+3.91%
$ 467,319 $ 5,021
Mar 28, 8 PM $ 0.524
-0.19%
$ 448,871 $ 3,004
Mar 28, 7 PM $ 0.526
+0.00%
$ 450,771 $ 3,233
Mar 28, 2 PM $ 0.522
+0.09%
$ 447,421 $ 4,840
Mar 28, 1 PM $ 0.527
-0.18%
$ 451,912 $ 4,573
Mar 28, 12 PM $ 0.529
-0.13%
$ 453,044 $ 4,641
Mar 28, 9 AM $ 0.53
+0.30%
$ 454,520 $ 6,627
Mar 28, 8 AM $ 0.529
+0.15%
$ 453,545 $ 6,711
Mar 28, 5 AM $ 0.527
+0.45%
$ 451,898 $ 10,263
Mar 28, 3 AM $ 0.524
+0.00%
$ 449,260 $ 11,342
Mar 28, 2 AM $ 0.522
+1.37%
$ 447,691 $ 11,861
Mar 28, 1 AM $ 0.516
-2.90%
$ 442,301 $ 11,966
Mar 27, 9 PM $ 0.531
+0.00%
$ 455,055 $ 18,596
Mar 27, 8 PM $ 0.531
+0.87%
$ 455,359 $ 25,074
Mar 27, 7 PM $ 0.525
+0.22%
$ 449,718 $ 34,063
Mar 27, 6 PM $ 0.521
+0.11%
$ 446,876 $ 53,113
Mar 27, 5 PM $ 0.525
-0.10%
$ 450,317 $ 52,719
Mar 27, 4 PM $ 0.524
-0.30%
$ 448,772 $ 53,371
Mar 27, 3 PM $ 0.525
-0.43%
$ 449,658 $ 53,134
Mar 27, 1 PM $ 0.528
-0.28%
$ 452,545 $ 52,907
Mar 27, 12 PM $ 0.53
+0.51%
$ 454,179 $ 52,819
Mar 27, 11 AM $ 0.528
-0.38%
$ 452,447 $ 52,721
Mar 27, 10 AM $ 0.53
+3.91%
$ 453,922 $ 52,895
Mar 27, 9 AM $ 0.517
-2.79%
$ 442,770 $ 51,378
Mar 27, 8 AM $ 0.53
+2.72%
$ 453,885 $ 57,078
Mar 27, 7 AM $ 0.515
+1.16%
$ 441,848 $ 56,030
Mar 27, 6 AM $ 0.519
+0.94%
$ 444,631 $ 53,797
Mar 27, 5 AM $ 0.515
-0.39%
$ 441,137 $ 53,322
Mar 27, 4 AM $ 0.517
-1.26%
$ 442,709 $ 52,157
Mar 27, 3 AM $ 0.534
+0.06%
$ 457,692 $ 51,473
Mar 27, 2 AM $ 0.53
-0.33%
$ 453,889 $ 51,275
Mar 27, 1 AM $ 0.531
-0.70%
$ 455,370 $ 50,436
Mar 27, 12 AM $ 0.536
+0.07%
$ 459,458 $ 50,469
Mar 26, 11 PM $ 0.532
+0.71%
$ 455,796 $ 49,625
Mar 26, 10 PM $ 0.528
-4.39%
$ 452,913 $ 49,876