Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cakepie Historical Data

CKP Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 10 PM $0.676
-2.18%
$579,929 $26,656
Jun 1, 9 PM $0.691
-0.28%
$592,340 $27,171
Jun 1, 8 PM $0.693
-0.04%
$593,999 $28,770
Jun 1, 7 PM $0.692
-1.73%
$593,050 $29,208
Jun 1, 6 PM $0.704
+0.01%
$603,492 $31,981
Jun 1, 5 PM $0.703
+2.47%
$602,254 $32,419
Jun 1, 4 PM $0.679
+2.18%
$581,881 $31,106
Jun 1, 3 PM $0.671
-0.51%
$574,898 $31,882
Jun 1, 2 PM $0.676
+3.91%
$579,168 $31,255
Jun 1, 1 PM $0.659
-2.13%
$564,715 $30,878
Jun 1, 12 PM $0.673
-3.27%
$576,850 $31,037
Jun 1, 11 AM $0.695
+0.11%
$596,217 $30,210
Jun 1, 10 AM $0.695
+0.93%
$595,548 $30,750
Jun 1, 9 AM $0.688
+0.33%
$589,786 $31,402
Jun 1, 8 AM $0.684
-0.18%
$586,367 $31,045
Jun 1, 7 AM $0.685
+2.31%
$587,444 $31,147
Jun 1, 6 AM $0.67
-5.98%
$573,960 $31,604
Jun 1, 5 AM $0.713
-3.20%
$610,991 $26,283
Jun 1, 4 AM $0.738
-0.56%
$632,253 $21,548
Jun 1, 3 AM $0.742
-0.22%
$635,829 $21,352
Jun 1, 2 AM $0.745
-0.05%
$639,016 $21,111
Jun 1, 1 AM $0.745
+0.27%
$638,868 $21,288
Jun 1, 12 AM $0.743
-0.39%
$637,177 $20,950
May 31, 11 PM $0.748
+0.34%
$641,046 $21,546
May 31, 10 PM $0.745
+1.32%
$638,828 $21,778
May 31, 9 PM $0.735
+1.54%
$630,415 $21,500
May 31, 8 PM $0.725
-2.23%
$621,649 $19,461
May 31, 7 PM $0.742
-3.68%
$636,278 $18,683
May 31, 6 PM $0.771
+1.36%
$660,567 $15,283
May 31, 5 PM $0.76
-0.08%
$651,687 $16,447
May 31, 4 PM $0.762
-0.50%
$653,021 $17,507
May 31, 3 PM $0.766
-0.61%
$656,275 $28,612
May 31, 2 PM $0.77
-1.70%
$660,331 $29,503
May 31, 1 PM $0.784
+2.25%
$671,741 $28,516
May 31, 12 PM $0.766
-0.76%
$656,918 $27,294
May 31, 11 AM $0.772
+0.20%
$661,836 $27,073
May 31, 10 AM $0.77
+2.57%
$660,508 $26,390
May 31, 9 AM $0.751
+0.36%
$643,962 $25,750
May 31, 8 AM $0.75
-0.42%
$643,175 $25,548
May 31, 7 AM $0.751
-2.17%
$644,137 $25,244
May 31, 4 AM $0.768
+0.76%
$658,045 $28,072
May 31, 3 AM $0.762
-0.18%
$653,029 $28,366
May 31, 2 AM $0.766
+0.40%
$656,522 $28,584
May 31, 1 AM $0.763
+0.00%
$653,882 $31,044
May 31, 12 AM $0.762
-2.14%
$653,600 $30,912
May 30, 11 PM $0.779
-0.02%
$668,181 $30,053
May 30, 10 PM $0.78
+0.00%
$668,443 $29,694
May 30, 9 PM $0.78
-0.22%
$668,425 $29,494
May 30, 8 PM $0.781
-0.26%
$669,928 $30,093
May 30, 7 PM $0.782
-1.13%
$670,274 $29,587