Cakepie Historical Data

CKP Page 42
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.53
-0.27%
$ 453,990 $ 626
Mar 22, 12 AM $ 0.531
+0.89%
$ 455,218 $ 626
Mar 21, 11 PM $ 0.543
+3.65%
$ 465,463 $ 532
Mar 21, 10 PM $ 0.53
+0.00%
$ 454,249 $ 531
Mar 21, 9 PM $ 0.524
+0.00%
$ 448,716 $ 980
Mar 21, 5 PM $ 0.524
+0.00%
$ 449,125 $ 1,044
Mar 21, 3 PM $ 0.524
+0.00%
$ 448,954 $ 1,091
Mar 21, 2 PM $ 0.524
-1.60%
$ 448,930 $ 1,092
Mar 21, 1 PM $ 0.536
+0.85%
$ 459,407 $ 1,056
Mar 21, 12 PM $ 0.524
+0.00%
$ 448,943 $ 1,055
Mar 21, 11 AM $ 0.525
-0.34%
$ 449,782 $ 1,056
Mar 21, 10 AM $ 0.527
+0.04%
$ 451,301 $ 739
Mar 21, 8 AM $ 0.534
+0.26%
$ 457,329 $ 733
Mar 21, 7 AM $ 0.532
+0.12%
$ 456,158 $ 688
Mar 21, 5 AM $ 0.522
-1.97%
$ 447,414 $ 812
Mar 21, 4 AM $ 0.533
-1.98%
$ 456,461 $ 812
Mar 21, 3 AM $ 0.534
-0.19%
$ 457,296 $ 746
Mar 21, 2 AM $ 0.535
-0.01%
$ 458,141 $ 746
Mar 21, 1 AM $ 0.534
+0.65%
$ 457,868 $ 743
Mar 21, 12 AM $ 0.524
+0.00%
$ 448,827 $ 4
Mar 20, 11 PM $ 0.55
+0.00%
$ 471,525 $ 4
Mar 20, 10 PM $ 0.555
+3.56%
$ 475,965 $ 4
Mar 20, 8 PM $ 0.867
+64.10%
$ 742,948 $ 340
Mar 20, 7 PM $ 0.524
+0.02%
$ 449,074 $ 611
Mar 20, 6 PM $ 0.524
-0.64%
$ 449,105 $ 611
Mar 20, 5 PM $ 0.528
+0.13%
$ 452,347 $ 545
Mar 20, 4 PM $ 0.526
+0.08%
$ 451,206 $ 540
Mar 20, 3 PM $ 0.526
-0.17%
$ 450,784 $ 539
Mar 20, 2 PM $ 0.527
-0.12%
$ 451,386 $ 562
Mar 20, 1 PM $ 0.522
+0.02%
$ 447,446 $ 558
Mar 20, 9 AM $ 0.528
+0.29%
$ 452,338 $ 769
Mar 20, 5 AM $ 0.526
+0.00%
$ 450,837 $ 779
Mar 20, 1 AM $ 0.524
+0.00%
$ 449,111 $ 639
Mar 19, 6 PM $ 0.483
+0.00%
$ 414,270 $ 600
Mar 19, 5 PM $ 0.476
+0.00%
$ 408,063 $ 612
Mar 19, 3 PM $ 0.524
-0.51%
$ 449,042 $ 612
Mar 19, 1 PM $ 0.527
+0.00%
$ 451,791 $ 633
Mar 19, 12 PM $ 0.527
+0.00%
$ 451,325 $ 809
Mar 19, 11 AM $ 0.527
+0.00%
$ 451,804 $ 1,415
Mar 19, 10 AM $ 0.527
+6.17%
$ 451,806 $ 1,415
Mar 19, 8 AM $ 0.523
-0.58%
$ 448,017 $ 1,390
Mar 19, 7 AM $ 0.527
+0.00%
$ 451,600 $ 1,338
Mar 19, 5 AM $ 0.485
+0.00%
$ 416,106 $ 1,336
Mar 19, 4 AM $ 0.525
+0.00%
$ 449,817 $ 1,336
Mar 19, 3 AM $ 0.525
+0.12%
$ 449,822 $ 1,334
Mar 19, 1 AM $ 0.513
+0.00%
$ 440,007 $ 1,447
Mar 18, 11 PM $ 0.525
+0.00%
$ 449,720 $ 1,447
Mar 18, 7 PM $ 0.52
+0.00%
$ 445,670 $ 1,447
Mar 18, 6 PM $ 0.52
+0.46%
$ 445,539 $ 1,447
Mar 18, 4 PM $ 0.518
+0.00%
$ 444,277 $ 1,468