Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cakepie Historical Data

CKP Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 1 PM $1.03
+12.07%
$886,138 $551,876
May 22, 12 PM $0.927
-1.85%
$794,574 $539,013
May 22, 11 AM $0.945
-8.83%
$810,424 $544,679
May 22, 10 AM $1.04
-1.99%
$888,885 $551,354
May 22, 9 AM $1.07
+15.29%
$920,500 $584,990
May 22, 8 AM $0.931
-4.30%
$797,996 $499,187
May 22, 7 AM $0.976
-12.19%
$836,840 $508,384
May 22, 6 AM $1.11
-2.50%
$952,920 $537,886
May 22, 5 AM $1.14
+8.49%
$977,553 $535,894
May 22, 4 AM $1.05
-3.56%
$902,512 $488,067
May 22, 3 AM $1.09
-2.05%
$935,836 $507,316
May 22, 2 AM $1.11
-1.78%
$955,393 $502,224
May 22, 1 AM $1.13
-1.14%
$972,463 $502,860
May 22, 12 AM $1.14
-2.18%
$980,832 $473,523
May 21, 11 PM $1.17
+0.57%
$1 million $465,084
May 21, 10 PM $1.16
+4.44%
$996,968 $449,057
May 21, 9 PM $1.11
-4.83%
$954,058 $418,237
May 21, 8 PM $1.17
-3.05%
$1 million $384,138
May 21, 7 PM $1.22
+36.41%
$1.05 million $297,163
May 21, 6 PM $0.894
-0.77%
$766,225 $213,864
May 21, 5 PM $0.901
+0.77%
$772,161 $220,600
May 21, 4 PM $0.894
-2.04%
$766,161 $223,201
May 21, 3 PM $0.913
+1.13%
$782,798 $217,310
May 21, 2 PM $0.903
+3.75%
$774,003 $238,618
May 21, 1 PM $0.875
+4.78%
$749,670 $261,402
May 21, 12 PM $0.834
-19.22%
$715,200 $253,928
May 21, 11 AM $1.03
+11.40%
$885,995 $273,352
May 21, 10 AM $0.922
+8.82%
$790,532 $269,191
May 21, 9 AM $0.848
-1.80%
$726,464 $268,663
May 21, 8 AM $0.87
+6.40%
$745,711 $273,851
May 21, 7 AM $0.818
-5.03%
$700,902 $264,598
May 21, 6 AM $0.861
+4.10%
$738,029 $292,145
May 21, 5 AM $0.827
+1.55%
$708,937 $305,557
May 21, 4 AM $0.815
-2.01%
$698,268 $291,162
May 21, 3 AM $0.831
-2.76%
$712,610 $298,552
May 21, 2 AM $0.842
+0.47%
$721,792 $303,353
May 21, 1 AM $0.838
+0.69%
$718,443 $311,654
May 21, 12 AM $0.833
-2.27%
$713,740 $333,288
May 20, 11 PM $0.829
+0.49%
$710,435 $349,217
May 20, 10 PM $0.825
-0.83%
$706,781 $348,116
May 20, 9 PM $0.832
-3.58%
$712,730 $346,892
May 20, 8 PM $0.863
-0.79%
$740,036 $350,672
May 20, 7 PM $0.87
-14.88%
$745,956 $372,184
May 20, 6 PM $1.02
+2.51%
$876,538 $374,719
May 20, 5 PM $0.999
-4.03%
$856,364 $382,112
May 20, 4 PM $1.04
+12.47%
$888,847 $391,907
May 20, 3 PM $0.918
-7.75%
$787,107 $391,240
May 20, 2 PM $1.01
-5.94%
$862,900 $398,505
May 20, 1 PM $1.07
-6.42%
$917,395 $428,945
May 20, 12 PM $1.14
-6.05%
$980,544 $483,783