Cakepie Historical Data

CKP Page 45
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.531
+0.00%
$ 454,900 $ 3,776
Mar 12, 8 PM $ 0.531
+0.33%
$ 455,029 $ 3,776
Mar 12, 7 PM $ 0.529
+0.96%
$ 453,548 $ 3,744
Mar 12, 6 PM $ 0.524
+1.23%
$ 449,241 $ 3,573
Mar 12, 5 PM $ 0.518
-0.41%
$ 443,769 $ 3,199
Mar 12, 4 PM $ 0.519
+0.01%
$ 445,064 $ 3,091
Mar 12, 3 PM $ 0.519
-0.16%
$ 445,031 $ 3,084
Mar 12, 2 PM $ 0.52
+0.92%
$ 445,728 $ 3,088
Mar 12, 1 PM $ 0.515
+0.06%
$ 441,018 $ 2,024
Mar 12, 12 PM $ 0.514
-0.91%
$ 440,754 $ 2,006
Mar 12, 11 AM $ 0.519
+0.12%
$ 444,799 $ 1,343
Mar 12, 10 AM $ 0.518
+0.08%
$ 444,300 $ 985
Mar 12, 9 AM $ 0.518
+0.04%
$ 443,965 $ 890
Mar 12, 8 AM $ 0.518
+0.27%
$ 443,790 $ 845
Mar 12, 7 AM $ 0.516
-6.53%
$ 442,498 $ 845
Mar 12, 5 AM $ 0.553
-0.81%
$ 474,179 $ 87
Mar 12, 3 AM $ 0.554
-0.06%
$ 474,881 $ 87
Mar 12, 2 AM $ 0.554
-0.41%
$ 475,017 $ 1,148
Mar 12, 1 AM $ 0.556
+0.28%
$ 476,694 $ 1,147
Mar 12, 12 AM $ 0.555
+0.08%
$ 475,728 $ 1,120
Mar 11, 11 PM $ 0.554
+0.10%
$ 475,130 $ 1,115
Mar 11, 10 PM $ 0.558
+0.34%
$ 478,367 $ 1,114
Mar 11, 9 PM $ 0.553
+0.00%
$ 473,894 $ 1,105
Mar 11, 7 PM $ 0.555
+0.02%
$ 475,729 $ 1,100
Mar 11, 6 PM $ 0.555
-0.02%
$ 475,613 $ 1,096
Mar 11, 5 PM $ 0.555
-0.67%
$ 475,361 $ 997
Mar 11, 4 PM $ 0.558
-0.23%
$ 478,618 $ 942
Mar 11, 3 PM $ 0.562
+0.44%
$ 481,716 $ 789
Mar 11, 2 PM $ 0.56
+0.05%
$ 479,710 $ 759
Mar 11, 1 PM $ 0.56
-0.04%
$ 479,826 $ 756
Mar 11, 12 PM $ 0.56
-0.28%
$ 479,957 $ 522
Mar 11, 11 AM $ 0.562
-0.44%
$ 481,681 $ 517
Mar 11, 10 AM $ 0.563
+0.00%
$ 482,204 $ 394
Mar 11, 9 AM $ 0.562
-0.41%
$ 481,980 $ 394
Mar 11, 8 AM $ 0.565
-0.05%
$ 483,915 $ 11
Mar 11, 7 AM $ 0.56
+0.00%
$ 479,893 $ 11
Mar 11, 6 AM $ 0.565
-0.18%
$ 483,868 $ 1
Mar 11, 5 AM $ 0.577
+1.85%
$ 494,800 $ 1
Mar 11, 4 AM $ 0.57
+0.24%
$ 488,919 $ 1
Mar 11, 3 AM $ 0.56
+0.00%
$ 479,864 $ 3,670
Mar 10, 10 PM $ 0.565
+0.19%
$ 484,459 $ 3,670
Mar 10, 8 PM $ 0.567
+0.00%
$ 485,756 $ 2,686
Mar 10, 7 PM $ 0.567
+0.64%
$ 485,755 $ 2,216
Mar 10, 6 PM $ 0.563
+0.00%
$ 482,232 $ 2,214
Mar 10, 5 PM $ 0.562
+0.00%
$ 481,468 $ 2,212
Mar 10, 4 PM $ 0.562
-0.81%
$ 481,466 $ 2,204
Mar 10, 3 PM $ 0.565
+0.00%
$ 484,375 $ 2,042
Mar 10, 2 PM $ 0.562
-0.10%
$ 481,838 $ 2,042
Mar 10, 1 PM $ 0.562
+0.00%
$ 481,505 $ 1,923
Mar 10, 12 PM $ 0.562
-0.19%
$ 481,296 $ 1,921