Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cakepie Historical Data

CKP Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 11 AM $1.21
+0.43%
$1.04 million $510,432
May 20, 10 AM $1.21
+5.30%
$1.04 million $536,828
May 20, 9 AM $1.15
-1.78%
$984,813 $591,071
May 20, 8 AM $1.17
+9.18%
$1 million $731,666
May 20, 7 AM $1.07
-0.27%
$918,248 $740,080
May 20, 6 AM $1.07
-6.35%
$921,139 $758,057
May 20, 5 AM $1.15
-2.31%
$986,541 $765,717
May 20, 4 AM $1.18
+7.14%
$1.01 million $786,342
May 20, 3 AM $1.1
-3.81%
$942,773 $842,483
May 20, 2 AM $1.14
-3.03%
$979,873 $886,840
May 20, 1 AM $1.18
+5.04%
$1.01 million $897,251
May 20, 12 AM $1.12
-3.31%
$959,923 $909,334
May 19, 11 PM $1.16
-3.66%
$993,219 $927,234
May 19, 10 PM $1.2
-0.75%
$1.03 million $1 million
May 19, 9 PM $1.21
+4.75%
$1.04 million $1.1 million
May 19, 8 PM $1.16
-6.03%
$993,993 $1.12 million
May 19, 7 PM $1.23
+1.40%
$1.06 million $1.19 million
May 19, 6 PM $1.22
+0.57%
$1.04 million $1.31 million
May 19, 5 PM $1.2
-5.30%
$1.03 million $1.44 million
May 19, 4 PM $1.26
-7.48%
$1.08 million $1.51 million
May 19, 3 PM $1.37
-0.94%
$1.17 million $1.98 million
May 19, 2 PM $1.39
+0.35%
$1.19 million $2.1 million
May 19, 1 PM $1.46
-7.87%
$1.25 million $2.13 million
May 19, 12 PM $1.57
-10.61%
$1.35 million $1.99 million
May 19, 11 AM $1.76
+3.27%
$1.51 million $1.96 million
May 19, 10 AM $1.71
-2.85%
$1.46 million $1.9 million
May 19, 9 AM $1.77
+20.69%
$1.51 million $1.94 million
May 19, 8 AM $1.46
-8.06%
$1.25 million $1.83 million
May 19, 7 AM $1.59
-0.26%
$1.36 million $1.93 million
May 19, 6 AM $1.59
-6.64%
$1.37 million $1.98 million
May 19, 5 AM $1.7
+0.70%
$1.46 million $2.03 million
May 19, 4 AM $1.69
+15.14%
$1.45 million $2.05 million
May 19, 3 AM $1.47
-9.25%
$1.26 million $2.07 million
May 19, 2 AM $1.62
-3.31%
$1.39 million $2.02 million
May 19, 1 AM $1.68
-16.11%
$1.44 million $2 million
May 19, 12 AM $2
+1.54%
$1.71 million $2.09 million
May 18, 11 PM $1.97
+8.45%
$1.69 million $2.03 million
May 18, 10 PM $1.83
-13.91%
$1.57 million $1.83 million
May 18, 9 PM $2.12
-8.62%
$1.82 million $1.87 million
May 18, 8 PM $2.32
+5.39%
$1.99 million $1.77 million
May 18, 7 PM $2.21
+9.03%
$1.89 million $1.67 million
May 18, 6 PM $2.02
+0.71%
$1.73 million $1.5 million
May 18, 5 PM $2.01
+4.25%
$1.72 million $1.36 million
May 18, 4 PM $1.93
+5.58%
$1.65 million $1.23 million
May 18, 3 PM $1.86
+42.14%
$1.59 million $797,963
May 18, 2 PM $1.31
+20.33%
$1.12 million $716,249
May 18, 1 PM $1.09
-7.10%
$934,887 $671,371
May 18, 12 PM $1.17
+2.02%
$1.01 million $641,976
May 18, 11 AM $1.15
-6.62%
$986,885 $617,214
May 18, 10 AM $1.23
+3.56%
$1.06 million $582,443