Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cakepie Historical Data

CKP Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 10 AM $1.23
+3.56%
$1.06 million $582,443
May 18, 9 AM $1.19
-1.74%
$1.02 million $490,094
May 18, 8 AM $1.22
-16.43%
$1.05 million $461,205
May 18, 7 AM $1.46
+16.08%
$1.25 million $373,905
May 18, 6 AM $1.27
+11.50%
$1.09 million $317,104
May 18, 5 AM $1.2
-28.61%
$1.03 million $250,352
May 18, 4 AM $1.69
-31.09%
$1.45 million $149,315
May 18, 3 AM $2.34
+334.17%
$2.01 million $42,589
May 18, 2 AM $0.539
+1.46%
$461,915 $1,252
May 17, 11 PM $0.553
+4.08%
$474,176 $816
May 17, 7 PM $0.582
+0.00%
$498,541 $820
May 17, 6 PM $0.582
+0.00%
$498,555 $819
May 17, 9 AM $0.546
+0.00%
$467,974 $424
May 17, 8 AM $0.543
+1.21%
$465,294 $424
May 17, 6 AM $0.494
+0.01%
$423,090 $423
May 17, 5 AM $0.573
+0.00%
$491,271 $423
May 16, 6 PM $0.504
+0.00%
$432,353 $67
May 16, 5 PM $0.469
-2.20%
$401,738 $65
May 16, 4 PM $0.479
+0.00%
$410,766 $914
May 16, 11 AM $0.469
+0.00%
$402,284 $1,002
May 16, 10 AM $0.503
+0.00%
$431,261 $11
May 16, 4 AM $0.521
+0.00%
$446,558 $1
May 15, 7 PM $0.529
+0.49%
$453,123 $954
May 15, 6 PM $0.526
+0.00%
$450,936 $1,041
May 15, 5 PM $0.474
+0.00%
$406,294 $1,270
May 15, 4 PM $0.473
-8.51%
$405,426 $307
May 15, 3 PM $0.512
+0.00%
$438,697 $547
May 15, 1 PM $0.52
-2.20%
$445,568 $547
May 15, 10 AM $0.523
+0.33%
$448,238 $577
May 15, 5 AM $0.558
+0.00%
$477,925 $573
May 15, 2 AM $0.55
+11.59%
$471,768 $565
May 14, 8 PM $0.572
+4.48%
$490,325 $762
May 14, 7 PM $0.55
+0.64%
$471,185 $461
May 14, 6 PM $0.523
-8.23%
$448,176 $461
May 14, 5 PM $0.57
+0.00%
$488,339 $476
May 14, 3 PM $0.524
-6.63%
$448,795 $325
May 14, 1 PM $0.55
+0.00%
$471,412 $292
May 14, 10 AM $0.508
+0.00%
$435,765 $291
May 14, 9 AM $0.508
+0.00%
$435,826 $291
May 14, 7 AM $0.503
+0.00%
$431,509 $1
May 13, 11 PM $0.509
-0.12%
$436,054 $255
May 13, 6 PM $0.46
+0.00%
$394,456 $410
May 13, 3 PM $0.503
+0.00%
$430,767 $410
May 13, 2 PM $0.501
-0.13%
$429,654 $393
May 13, 12 PM $0.433
+3.66%
$371,432 $689
May 13, 9 AM $0.525
+0.00%
$450,054 $696
May 13, 3 AM $0.451
+10.73%
$386,832 $685
May 13, 2 AM $0.471
+4.09%
$403,363 $607
May 13, 1 AM $0.472
+7.16%
$404,432 $651
May 12, 9 PM $0.443
+1.58%
$379,408 $780