Cakepie Historical Data

CKP Page 47
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.554
+0.03%
$ 457,080 $ 3,372
Mar 7, 5 AM $ 0.431
+0.35%
$ 355,950 $ 0
Mar 7, 4 AM $ 0.433
-2.67%
$ 357,613 $ 0
Mar 7, 3 AM $ 0.444
+0.00%
$ 366,841 $ 8
Mar 7, 2 AM $ 0.407
+0.67%
$ 336,117 $ 8
Mar 7, 1 AM $ 0.404
+1.42%
$ 333,337 $ 7
Mar 6, 11 PM $ 0.4
-14.23%
$ 330,487 $ 7
Mar 6, 10 PM $ 0.412
-5.84%
$ 339,976 $ 1,198
Mar 6, 8 PM $ 0.551
+15.39%
$ 454,502 $ 1,195
Mar 6, 7 PM $ 0.479
-2.56%
$ 395,583 $ 8
Mar 6, 5 PM $ 0.551
-0.05%
$ 454,798 $ 1,102
Mar 6, 4 PM $ 0.55
+0.68%
$ 454,189 $ 1,077
Mar 6, 3 PM $ 0.551
-0.03%
$ 455,081 $ 1,063
Mar 6, 2 PM $ 0.552
+0.47%
$ 455,393 $ 1,062
Mar 6, 1 PM $ 0.549
+3.86%
$ 453,459 $ 951
Mar 6, 12 PM $ 0.529
-3.28%
$ 436,786 $ 646
Mar 6, 11 AM $ 0.547
-0.03%
$ 451,377 $ 376
Mar 6, 9 AM $ 0.548
+0.00%
$ 451,862 $ 371
Mar 6, 8 AM $ 0.548
-1.41%
$ 452,091 $ 371
Mar 6, 7 AM $ 0.555
-0.06%
$ 458,315 $ 151
Mar 6, 6 AM $ 0.555
+0.00%
$ 457,961 $ 112
Mar 6, 1 AM $ 0.556
+0.00%
$ 458,662 $ 779
Mar 5, 11 PM $ 0.557
+0.14%
$ 459,335 $ 746
Mar 5, 10 PM $ 0.556
-0.13%
$ 458,710 $ 742
Mar 5, 9 PM $ 0.557
+2.45%
$ 459,927 $ 731
Mar 5, 8 PM $ 0.544
-0.04%
$ 448,948 $ 421
Mar 5, 7 PM $ 0.544
+1.31%
$ 449,103 $ 421
Mar 5, 6 PM $ 0.545
-0.01%
$ 449,395 $ 421
Mar 5, 5 PM $ 0.545
+0.31%
$ 449,951 $ 422
Mar 5, 3 PM $ 0.544
-2.12%
$ 449,199 $ 419
Mar 5, 12 PM $ 0.555
+1.06%
$ 457,963 $ 208
Mar 5, 11 AM $ 0.549
-0.64%
$ 453,168 $ 65
Mar 5, 10 AM $ 0.551
-0.12%
$ 454,387 $ 30
Mar 5, 9 AM $ 0.551
-0.27%
$ 454,953 $ 24
Mar 5, 7 AM $ 0.552
-0.03%
$ 455,300 $ 443
Mar 5, 6 AM $ 0.552
-1.50%
$ 455,395 $ 442
Mar 5, 4 AM $ 0.558
+1.55%
$ 460,677 $ 224
Mar 5, 3 AM $ 0.55
+0.37%
$ 453,795 $ 30
Mar 5, 2 AM $ 0.548
+0.08%
$ 452,323 $ 4,815
Mar 5, 1 AM $ 0.548
+0.00%
$ 451,975 $ 4,813
Mar 5, 12 AM $ 0.543
-2.94%
$ 448,428 $ 4,403
Mar 4, 11 PM $ 0.56
+0.00%
$ 462,536 $ 4,399
Mar 4, 10 PM $ 0.56
+0.10%
$ 462,537 $ 4,404
Mar 4, 8 PM $ 0.56
+0.08%
$ 462,507 $ 4,399
Mar 4, 7 PM $ 0.56
-0.20%
$ 462,115 $ 4,395
Mar 4, 6 PM $ 0.56
+0.07%
$ 461,972 $ 4,200
Mar 4, 5 PM $ 0.558
+0.10%
$ 460,271 $ 4,138
Mar 4, 4 PM $ 0.554
+0.00%
$ -- $ 4,064
Mar 4, 1 PM $ 0.546
+0.00%
$ 450,529 $ 3,915
Mar 4, 12 PM $ 0.539
+0.02%
$ 444,733 $ 3,800