Cakepie Historical Data

CKP Page 48
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.539
+0.00%
$ 444,665 $ 3,803
Mar 4, 9 AM $ 0.561
+0.12%
$ 462,758 $ 1,345
Mar 4, 8 AM $ 0.56
-0.03%
$ 462,353 $ 1,338
Mar 4, 5 AM $ 0.563
+0.00%
$ 464,908 $ 684
Mar 4, 1 AM $ 0.565
+0.00%
$ 466,174 $ 676
Mar 3, 8 PM $ 0.566
+0.00%
$ 467,138 $ 326
Mar 3, 7 PM $ 0.566
+0.00%
$ 466,909 $ 306
Mar 3, 6 PM $ 0.565
+0.01%
$ 466,400 $ 303
Mar 3, 4 PM $ 0.564
+1.35%
$ 465,470 $ 37
Mar 3, 3 PM $ 0.557
+0.00%
$ 459,662 $ 33
Mar 3, 2 PM $ 0.558
+4.48%
$ 460,771 $ 33
Mar 3, 12 PM $ 0.565
+0.00%
$ 466,080 $ 33
Mar 3, 11 AM $ 0.564
-0.09%
$ 465,529 $ 10
Mar 3, 10 AM $ 0.564
-0.16%
$ 465,342 $ 10
Mar 3, 9 AM $ 0.565
-0.08%
$ 466,260 $ 5
Mar 3, 8 AM $ 0.565
+0.00%
$ 466,419 $ 2
Mar 3, 7 AM $ 0.565
+0.00%
$ 466,184 $ 97
Mar 3, 6 AM $ 0.566
-0.02%
$ 466,732 $ 13
Mar 3, 5 AM $ 0.566
+0.98%
$ 466,802 $ 12
Mar 3, 4 AM $ 0.554
+0.00%
$ 457,512 $ 831
Mar 3, 2 AM $ 0.566
+0.00%
$ 466,938 $ 830
Mar 3, 1 AM $ 0.566
+0.01%
$ 466,939 $ 828
Mar 2, 11 PM $ 0.57
+0.00%
$ 470,514 $ 824
Mar 2, 8 PM $ 0.567
+0.39%
$ 467,896 $ 824
Mar 2, 7 PM $ 0.565
-0.08%
$ 465,999 $ 705
Mar 2, 6 PM $ 0.565
-0.03%
$ 466,360 $ 699
Mar 2, 5 PM $ 0.565
+0.31%
$ 466,482 $ 656
Mar 2, 4 PM $ 0.565
+0.15%
$ 466,149 $ 653
Mar 2, 3 PM $ 0.564
+0.06%
$ 465,588 $ 642
Mar 2, 2 PM $ 0.564
-0.49%
$ 465,810 $ 629
Mar 2, 1 PM $ 0.567
-0.04%
$ 468,105 $ 213
Mar 2, 12 PM $ 0.567
-0.02%
$ 468,273 $ 207
Mar 2, 11 AM $ 0.568
-0.69%
$ 468,374 $ 206
Mar 2, 8 AM $ 0.567
+0.00%
$ 468,021 $ 155
Mar 2, 7 AM $ 0.567
+0.00%
$ 467,974 $ 151
Mar 2, 5 AM $ 0.568
+0.11%
$ 468,555 $ 67
Mar 2, 4 AM $ 0.567
+0.00%
$ 467,660 $ 6
Mar 2, 3 AM $ 0.567
+0.00%
$ 468,079 $ 2,514
Mar 2, 2 AM $ 0.566
+0.11%
$ 467,429 $ 2,517
Mar 2, 1 AM $ 0.566
+0.00%
$ 466,901 $ 2,505
Mar 1, 11 PM $ 0.569
+0.00%
$ 469,281 $ 2,414
Mar 1, 10 PM $ 0.569
+0.13%
$ 469,279 $ 2,414
Mar 1, 9 PM $ 0.568
-0.02%
$ 468,754 $ 2,411
Mar 1, 8 PM $ 0.568
+0.06%
$ 468,578 $ 2,409
Mar 1, 7 PM $ 0.567
-0.42%
$ 468,321 $ 2,328
Mar 1, 6 PM $ 0.568
+0.01%
$ 469,084 $ 2,331
Mar 1, 5 PM $ 0.568
-0.15%
$ 469,067 $ 2,329
Mar 1, 4 PM $ 0.567
+0.04%
$ 467,929 $ 2,297
Mar 1, 3 PM $ 0.567
+0.00%
$ 468,027 $ 2,217
Mar 1, 2 PM $ 0.567
-0.07%
$ 467,843 $ 2,094