Cakepie Historical Data

CKP Page 49
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.567
-0.07%
$ 467,843 $ 2,094
Mar 1, 12 PM $ 0.568
+0.00%
$ 468,590 $ 2,058
Mar 1, 4 AM $ 0.567
+0.00%
$ 468,012 $ 2,040
Mar 1, 2 AM $ 0.567
+0.17%
$ 467,741 $ 2,004
Feb 28, 11 PM $ 0.567
+0.24%
$ 468,288 $ 1,974
Feb 28, 10 PM $ 0.566
+0.04%
$ 467,359 $ 1,957
Feb 28, 8 PM $ 0.566
-0.10%
$ 467,099 $ 1,950
Feb 28, 7 PM $ 0.569
+0.68%
$ 469,608 $ 1,872
Feb 28, 6 PM $ 0.566
-2.09%
$ 467,526 $ 1,814
Feb 28, 5 PM $ 0.557
+0.00%
$ 459,973 $ 1,526
Feb 28, 4 PM $ 0.573
-1.90%
$ 472,937 $ 1,525
Feb 28, 2 PM $ 0.565
+0.00%
$ 466,491 $ 1,525
Feb 28, 1 PM $ 0.572
+2.17%
$ 472,229 $ 1,499
Feb 28, 12 PM $ 0.56
+0.37%
$ 462,201 $ 965
Feb 28, 11 AM $ 0.558
-2.62%
$ 460,348 $ 911
Feb 27, 5 PM $ 0.58
-0.01%
$ 478,546 $ 2,880
Feb 27, 4 PM $ 0.58
+0.01%
$ 478,991 $ 2,822
Feb 27, 2 PM $ 0.58
+0.00%
$ 478,998 $ 2,657
Feb 27, 1 PM $ 0.58
-0.08%
$ 478,969 $ 2,657
Feb 27, 12 PM $ 0.581
+0.17%
$ 479,286 $ 2,647
Feb 27, 11 AM $ 0.58
-0.02%
$ 478,911 $ 2,612
Feb 27, 10 AM $ 0.58
+0.00%
$ 478,686 $ 2,586
Feb 26, 10 AM $ 0.588
+0.00%
$ -- $ 334
Feb 26, 7 AM $ 0.585
+0.00%
$ 482,549 $ 234
Feb 26, 6 AM $ 0.587
+0.44%
$ 484,199 $ 220
Feb 26, 5 AM $ 0.584
+0.00%
$ 482,099 $ 220
Feb 26, 4 AM $ 0.585
+0.00%
$ 482,756 $ 220
Feb 26, 3 AM $ 0.585
+0.00%
$ 482,787 $ 220
Feb 25, 11 PM $ 0.585
+0.00%
$ 482,446 $ 1,093
Feb 25, 10 PM $ 0.584
-0.05%
$ 481,727 $ 942
Feb 25, 9 PM $ 0.58
+0.00%
$ 478,531 $ 864
Feb 25, 7 PM $ 0.583
+0.00%
$ 480,939 $ 852
Feb 25, 3 PM $ 0.58
-0.50%
$ 481,247 $ 437
Feb 25, 1 PM $ 0.579
+0.03%
$ 478,185 $ 281
Feb 25, 12 PM $ 0.58
+0.16%
$ 478,758 $ 277
Feb 25, 11 AM $ 0.579
+0.00%
$ 477,868 $ 210
Feb 25, 9 AM $ 0.579
+0.00%
$ 477,502 $ 199
Feb 25, 5 AM $ 0.579
+0.00%
$ 478,253 $ 67
Feb 25, 2 AM $ 0.582
+0.00%
$ 480,295 $ 3,500
Feb 25, 12 AM $ 0.582
+0.00%
$ 480,551 $ 3,218
Feb 24, 11 PM $ 0.567
-0.39%
$ 467,817 $ 3,211
Feb 24, 10 PM $ 0.568
+0.00%
$ 468,948 $ 1
Feb 24, 1 PM $ 0.582
+2.34%
$ 480,480 $ 2,923
Feb 24, 8 AM $ 0.595
+0.00%
$ 490,884 $ 2,625
Feb 24, 2 AM $ 0.594
+0.00%
$ 490,067 $ 2,407
Feb 24, 12 AM $ 0.584
+0.00%
$ 481,709 $ 2,025
Feb 23, 11 PM $ 0.584
-1.66%
$ 481,709 $ 2,025
Feb 23, 10 PM $ 0.59
+1.07%
$ 487,342 $ 1,924
Feb 23, 8 PM $ 0.59
+0.00%
$ 486,899 $ 1,924
Feb 23, 7 PM $ 0.59
-0.06%
$ 486,982 $ 1,918