Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cakepie Historical Data

CKP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 1 AM $0.556
-0.20%
$367,065 $2,061
Sep 22, 12 AM $0.559
+0.25%
$368,970 $2,018
Sep 21, 10 PM $0.556
+0.00%
$366,581 $1,770
Sep 21, 9 PM $0.556
-0.54%
$367,148 $1,761
Sep 21, 8 PM $0.556
+0.15%
$366,931 $1,760
Sep 21, 7 PM $0.555
+0.39%
$365,911 $1,774
Sep 21, 6 PM $0.552
+0.00%
$364,508 $1,752
Sep 21, 4 PM $0.552
+0.00%
$364,180 $1,811
Sep 21, 3 PM $0.553
+0.14%
$364,920 $1,797
Sep 21, 2 PM $0.548
-0.85%
$361,299 $1,617
Sep 21, 1 PM $0.551
+0.48%
$363,819 $1,236
Sep 21, 12 PM $0.55
-0.52%
$362,685 $1,324
Sep 21, 11 AM $0.563
+0.85%
$371,800 $1,306
Sep 21, 10 AM $0.562
+0.00%
$371,024 $2,393
Sep 21, 9 AM $0.562
+0.17%
$371,050 $2,370
Sep 21, 8 AM $0.561
-0.22%
$370,416 $2,185
Sep 21, 6 AM $0.559
+0.08%
$368,840 $2,064
Sep 21, 5 AM $0.558
+0.42%
$368,499 $2,001
Sep 21, 1 AM $0.559
+0.01%
$369,056 $2,071
Sep 21, 12 AM $0.559
+0.79%
$368,982 $2,055
Sep 20, 11 PM $0.558
+0.00%
$368,298 $1,355
Sep 20, 10 PM $0.553
+0.00%
$364,791 $1,363
Sep 20, 9 PM $0.551
+0.00%
$363,302 $2,284
Sep 20, 8 PM $0.557
-0.11%
$367,436 $2,293
Sep 20, 7 PM $0.558
+1.51%
$368,507 $2,298
Sep 20, 6 PM $0.557
-0.08%
$367,416 $2,965
Sep 20, 4 PM $0.551
-0.87%
$363,273 $3,440
Sep 20, 3 PM $0.555
-0.10%
$366,312 $3,201
Sep 20, 2 PM $0.556
+0.46%
$366,611 $3,227
Sep 20, 1 PM $0.552
-0.05%
$364,433 $3,186
Sep 20, 12 PM $0.553
+0.14%
$364,599 $3,230
Sep 20, 10 AM $0.548
-0.07%
$361,723 $2,782
Sep 20, 9 AM $0.555
+0.00%
$366,298 $4,196
Sep 20, 8 AM $0.555
-0.21%
$366,190 $4,192
Sep 20, 7 AM $0.555
-0.16%
$366,470 $4,189
Sep 20, 6 AM $0.557
+0.31%
$367,507 $4,167
Sep 20, 5 AM $0.554
+0.00%
$365,608 $4,313
Sep 20, 3 AM $0.558
-0.23%
$368,318 $4,940
Sep 20, 2 AM $0.559
+0.00%
$369,181 $3,242
Sep 20, 12 AM $0.565
+0.18%
$372,897 $6,311
Sep 19, 11 PM $0.563
-0.06%
$371,466 $6,231
Sep 19, 10 PM $0.563
+0.50%
$371,264 $6,145
Sep 19, 9 PM $0.56
+0.00%
$369,574 $6,136
Sep 19, 8 PM $0.56
-0.05%
$369,700 $6,135
Sep 19, 7 PM $0.562
+0.00%
$371,033 $6,648
Sep 19, 6 PM $0.56
+1.20%
$369,751 $7,064
Sep 19, 5 PM $0.554
-0.93%
$365,251 $6,879
Sep 19, 3 PM $0.556
-0.44%
$367,162 $7,525
Sep 19, 2 PM $0.558
+0.23%
$368,442 $7,529
Sep 19, 12 PM $0.561
-0.16%
$369,978 $7,490