Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cakepie Historical Data

CKP Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 8 PM $0.558
+0.00%
$478,573 $396
Apr 25, 7 PM $0.558
-0.04%
$478,496 $6,755
Apr 25, 5 PM $0.556
+0.23%
$476,800 $6,756
Apr 25, 9 AM $0.568
-0.31%
$486,888 $6,926
Apr 25, 8 AM $0.568
+0.00%
$487,225 $6,904
Apr 25, 7 AM $0.566
-0.04%
$484,958 $6,904
Apr 25, 6 AM $0.566
-2.22%
$485,139 $6,736
Apr 25, 4 AM $0.577
+0.00%
$494,574 $6,571
Apr 25, 2 AM $0.577
+0.00%
$494,162 $6,749
Apr 24, 11 PM $0.58
+0.38%
$497,324 $6,715
Apr 24, 10 PM $0.579
-1.11%
$496,087 $6,715
Apr 24, 8 PM $0.586
-1.40%
$501,915 $6,654
Apr 24, 6 PM $0.59
+0.36%
$505,740 $6,831
Apr 24, 5 PM $0.588
+0.76%
$503,897 $6,807
Apr 24, 4 PM $0.583
-0.43%
$500,112 $6,514
Apr 24, 2 PM $0.562
+0.00%
$481,923 $538
Apr 24, 1 PM $0.657
+0.00%
$563,562 $538
Apr 24, 12 PM $0.559
+0.12%
$479,317 $537
Apr 24, 6 AM $0.558
+0.00%
$478,693 $1,001
Apr 24, 3 AM $0.558
-0.45%
$478,711 $988
Apr 23, 8 PM $0.561
+0.79%
$480,698 $999
Apr 23, 4 PM $0.557
+0.00%
$477,459 $1,011
Apr 23, 2 PM $0.558
+0.00%
$478,161 $988
Apr 23, 11 AM $0.553
+4.51%
$474,399 $897
Apr 23, 10 AM $0.526
+0.00%
$450,948 $2
Apr 23, 7 AM $0.529
+0.34%
$453,305 $519
Apr 23, 6 AM $0.524
+0.00%
$449,141 $519
Apr 23, 3 AM $0.541
+0.00%
$463,411 $519
Apr 23, 12 AM $0.541
-0.05%
$464,061 $489
Apr 22, 11 PM $0.542
-0.17%
$464,298 $464
Apr 22, 6 PM $0.542
-1.38%
$464,795 $292
Apr 22, 5 PM $0.559
+0.00%
$479,388 $285
Apr 22, 4 PM $0.574
+0.00%
$492,044 $285
Apr 22, 1 PM $0.546
+0.10%
$467,838 $216
Apr 22, 6 AM $0.56
+0.00%
$480,076 $238
Apr 22, 5 AM $0.544
+0.73%
$466,260 $213
Apr 21, 7 PM $0.543
-0.05%
$465,285 $366
Apr 21, 12 AM $0.543
+0.00%
$465,478 $2,421
Apr 20, 9 PM $0.546
+0.00%
$468,386 $2,319
Apr 20, 8 PM $0.545
+0.00%
$467,069 $2,181
Apr 20, 5 PM $0.543
+0.00%
$465,570 $1,932
Apr 20, 4 PM $0.552
+0.02%
$473,188 $1,932
Apr 20, 3 PM $0.551
+1.82%
$472,375 $1,922
Apr 20, 1 PM $0.555
+0.00%
$475,643 $2,022
Apr 20, 12 PM $0.545
+0.00%
$466,953 $2,022
Apr 20, 11 AM $0.553
-2.02%
$473,945 $2,099
Apr 20, 10 AM $0.553
-3.85%
$473,810 $2,099
Apr 20, 8 AM $0.553
-0.01%
$473,749 $1,242
Apr 20, 7 AM $0.568
-2.08%
$486,901 $1,242
Apr 20, 6 AM $0.569
+0.00%
$488,116 $904