Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cakepie Historical Data

CKP Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 10 PM $0.562
+0.00%
$482,022 $1,165
Apr 19, 7 PM $0.549
-3.00%
$470,299 $2,528
Apr 19, 6 PM $0.566
+0.00%
$484,852 $2,523
Apr 19, 1 PM $0.576
+0.73%
$493,558 $2,765
Apr 19, 12 PM $0.58
+1.14%
$497,439 $3,550
Apr 19, 10 AM $0.568
-3.99%
$486,959 $4,172
Apr 19, 7 AM $0.611
+0.15%
$523,285 $4,974
Apr 19, 6 AM $0.61
+0.00%
$522,507 $4,946
Apr 19, 4 AM $0.61
-0.99%
$522,834 $4,983
Apr 19, 3 AM $0.624
-0.92%
$535,084 $4,845
Apr 19, 2 AM $0.63
-0.22%
$540,067 $4,774
Apr 19, 1 AM $0.635
+2.59%
$544,099 $4,705
Apr 19, 12 AM $0.619
-1.27%
$530,577 $4,743
Apr 18, 11 PM $0.622
-2.14%
$532,927 $4,743
Apr 18, 9 PM $0.636
+0.00%
$545,270 $4,743
Apr 18, 7 PM $0.637
+0.12%
$545,756 $4,695
Apr 18, 6 PM $0.639
+7.85%
$547,562 $4,217
Apr 18, 5 PM $0.592
+0.00%
$507,729 $3,325
Apr 18, 4 PM $0.594
-0.11%
$509,126 $3,325
Apr 18, 3 PM $0.595
-0.21%
$509,684 $3,081
Apr 18, 2 PM $0.588
+0.00%
$504,341 $3,183
Apr 18, 1 PM $0.588
-6.33%
$504,343 $3,183
Apr 18, 12 PM $0.624
+3.32%
$535,122 $2,442
Apr 18, 11 AM $0.605
+3.74%
$518,222 $2,089
Apr 18, 10 AM $0.583
+1.17%
$499,527 $1,526
Apr 18, 9 AM $0.573
+2.53%
$491,303 $810
Apr 18, 8 AM $0.565
+0.84%
$484,235 $432
Apr 18, 5 AM $0.559
+0.75%
$479,184 $359
Apr 18, 4 AM $0.556
+0.77%
$476,716 $1
Apr 17, 9 PM $0.558
+0.00%
$478,092 $3,011
Apr 17, 8 PM $0.555
+0.00%
$475,298 $3,248
Apr 17, 4 PM $0.558
+0.64%
$477,890 $3,247
Apr 17, 2 PM $0.553
+0.00%
$474,332 $3,208
Apr 17, 1 PM $0.552
+0.18%
$472,900 $3,134
Apr 17, 10 AM $0.55
+0.00%
$471,646 $3,003
Apr 17, 4 AM $0.549
+0.00%
$470,794 $3,041
Apr 17, 2 AM $0.55
+0.01%
$471,482 $3,000
Apr 17, 1 AM $0.551
-0.11%
$471,911 $2,977
Apr 17, 12 AM $0.551
-3.98%
$472,440 $2,382
Apr 16, 11 PM $0.574
+0.03%
$492,039 $1,727
Apr 16, 7 PM $0.546
+0.00%
$468,377 $339
Apr 16, 6 PM $0.547
+1.15%
$468,463 $330
Apr 16, 10 AM $0.528
+0.00%
$452,905 $51
Apr 16, 9 AM $0.519
+0.00%
$444,990 $51
Apr 16, 2 AM $0.551
+0.00%
$472,542 $41
Apr 16, 1 AM $0.538
+0.00%
$-- $41
Apr 16, 12 AM $0.543
+1.08%
$465,477 $31
Apr 15, 11 PM $0.538
+0.01%
$460,723 $28
Apr 15, 10 PM $0.542
+1.61%
$464,330 $28
Apr 15, 8 PM $0.537
+0.00%
$460,378 $38