Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cakepie Historical Data

CKP Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2 PM $0.552
+1.11%
$473,261 $1
Apr 15, 11 AM $0.54
+0.00%
$462,819 $82
Apr 15, 9 AM $0.527
-2.07%
$452,066 $83
Apr 15, 8 AM $0.539
+0.01%
$461,583 $82
Apr 15, 3 AM $0.539
+0.00%
$462,363 $1
Apr 15, 2 AM $0.526
+0.00%
$450,798 $87
Apr 15, 1 AM $0.539
-0.13%
$461,863 $87
Apr 15, 12 AM $0.537
+1.06%
$460,508 $87
Apr 14, 10 PM $0.538
-0.72%
$461,197 $87
Apr 14, 9 PM $0.539
+0.00%
$461,626 $87
Apr 14, 8 PM $0.539
+0.00%
$461,701 $87
Apr 14, 5 PM $0.552
+0.00%
$473,393 $157
Apr 14, 4 PM $0.55
+1.92%
$471,544 $156
Apr 14, 1 PM $0.537
+0.17%
$460,425 $128
Apr 14, 11 AM $0.549
+2.39%
$470,881 $89
Apr 14, 10 AM $0.537
-1.62%
$459,954 $89
Apr 14, 9 AM $0.542
+0.66%
$464,486 $127
Apr 13, 6 PM $0.537
+1.17%
$460,665 $92
Apr 13, 5 PM $0.538
+3.53%
$460,993 $174
Apr 13, 4 PM $0.54
+0.00%
$463,095 $0
Apr 13, 3 PM $0.54
+0.00%
$462,509 $0
Apr 13, 2 PM $0.541
+0.00%
$463,367 $0
Apr 13, 12 PM $0.536
+0.00%
$459,596 $1,151
Apr 13, 1 AM $0.532
+0.00%
$456,174 $0
Apr 12, 6 PM $0.538
-0.05%
$461,312 $1,130
Apr 12, 5 PM $0.541
+0.31%
$463,348 $1,064
Apr 12, 3 PM $0.533
-0.20%
$456,704 $825
Apr 12, 2 PM $0.534
+3.34%
$457,330 $807
Apr 12, 1 PM $0.517
-2.16%
$442,862 $232
Apr 12, 9 AM $0.514
-3.54%
$440,919 $0
Apr 11, 8 PM $0.522
+0.00%
$447,133 $606
Apr 11, 7 PM $0.521
-0.01%
$446,562 $606
Apr 11, 4 PM $0.522
+0.00%
$447,660 $472
Apr 11, 11 AM $0.519
-0.98%
$445,009 $472
Apr 11, 10 AM $0.535
+0.00%
$458,187 $141
Apr 11, 9 AM $0.539
+0.00%
$461,649 $87
Apr 11, 8 AM $0.533
+0.00%
$456,696 $1
Apr 11, 2 AM $0.532
+0.00%
$456,115 $134
Apr 10, 2 PM $0.495
-11.18%
$423,922 $0
Apr 10, 10 AM $0.537
+0.00%
$460,278 $242
Apr 10, 9 AM $0.523
+0.00%
$447,862 $242
Apr 10, 6 AM $0.531
-0.29%
$455,331 $241
Apr 10, 5 AM $0.531
+0.00%
$454,942 $209
Apr 10, 4 AM $0.525
-1.22%
$449,725 $209
Apr 10, 3 AM $0.531
+0.00%
$455,548 $204
Apr 10, 12 AM $0.532
-0.17%
$456,155 $185
Apr 9, 11 PM $0.533
-0.27%
$457,160 $152
Apr 9, 9 PM $0.535
+0.04%
$458,837 $96
Apr 9, 8 PM $0.535
-0.05%
$458,682 $83
Apr 8, 3 PM $0.541
+0.00%
$463,674 $499