Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cakepie Historical Data

CKP Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2 PM $0.541
-0.22%
$463,998 $898
Apr 8, 1 PM $0.543
+0.17%
$465,459 $786
Apr 8, 12 PM $0.549
-1.04%
$470,474 $1,240
Apr 8, 11 AM $0.544
+0.00%
$466,256 $1,291
Apr 8, 10 AM $0.543
-0.12%
$465,606 $1,291
Apr 8, 8 AM $0.54
+0.00%
$463,251 $0
Apr 7, 11 PM $0.541
+0.13%
$463,993 $1,256
Apr 7, 6 PM $0.548
+0.00%
$-- $2,013
Apr 7, 5 PM $0.547
+0.47%
$468,449 $1,944
Apr 7, 3 PM $0.546
+2.22%
$467,909 $2,654
Apr 7, 2 PM $0.534
+0.03%
$457,759 $2,707
Apr 7, 1 PM $0.52
+0.00%
$445,857 $2,291
Apr 7, 11 AM $0.523
-0.38%
$448,083 $2,200
Apr 7, 8 AM $0.525
+0.00%
$450,390 $2,199
Apr 7, 5 AM $0.51
-3.03%
$436,882 $2,185
Apr 7, 4 AM $0.526
+0.00%
$450,836 $2,185
Apr 6, 11 PM $0.528
+0.04%
$452,419 $3,166
Apr 6, 9 PM $0.525
+0.00%
$450,272 $3,144
Apr 6, 8 PM $0.525
-0.36%
$450,272 $3,144
Apr 6, 7 PM $0.519
+0.00%
$445,080 $2,428
Apr 6, 6 PM $0.519
-4.10%
$445,080 $2,428
Apr 6, 5 PM $0.54
-0.90%
$463,179 $2,274
Apr 6, 4 PM $0.545
+0.00%
$467,183 $2,267
Apr 6, 3 PM $0.545
+2.94%
$467,174 $2,297
Apr 6, 2 PM $0.546
+2.80%
$468,295 $3,869
Apr 6, 1 PM $0.531
-0.23%
$455,557 $3,845
Apr 6, 12 PM $0.533
+0.61%
$456,431 $3,935
Apr 6, 9 AM $0.525
+0.00%
$449,584 $3,912
Apr 6, 7 AM $0.534
+0.00%
$457,524 $3,912
Apr 6, 5 AM $0.534
+0.00%
$457,403 $3,914
Apr 6, 4 AM $0.534
+0.14%
$457,858 $3,913
Apr 6, 3 AM $0.534
-1.56%
$457,590 $3,969
Apr 6, 12 AM $0.513
-0.12%
$439,282 $2,984
Apr 5, 11 PM $0.513
+0.00%
$439,716 $2,985
Apr 5, 9 PM $0.516
+0.00%
$442,366 $2,960
Apr 5, 8 PM $0.514
+0.00%
$440,780 $2,960
Apr 5, 7 PM $0.511
-2.21%
$438,009 $2,838
Apr 5, 5 PM $0.516
-0.01%
$442,063 $2,838
Apr 5, 4 PM $0.516
+0.22%
$442,124 $2,836
Apr 5, 3 PM $0.509
-1.65%
$436,698 $2,049
Apr 5, 1 PM $0.526
-0.32%
$451,158 $229
Apr 5, 11 AM $0.526
-0.60%
$450,732 $149
Apr 5, 10 AM $0.515
-3.13%
$441,173 $149
Apr 5, 9 AM $0.528
+2.18%
$452,173 $149
Apr 5, 7 AM $0.53
+0.00%
$454,173 $148
Apr 5, 4 AM $0.53
+0.00%
$454,575 $89
Apr 5, 2 AM $0.528
+0.00%
$452,570 $79
Apr 4, 10 PM $0.532
+0.00%
$456,342 $76
Apr 4, 9 PM $0.528
-0.20%
$452,424 $61
Apr 4, 4 PM $0.531
+0.00%
$455,058 $156