Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cakepie Historical Data

CKP Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 3 PM $0.532
+0.00%
$456,298 $496
Apr 4, 11 AM $0.526
+0.00%
$450,893 $491
Apr 4, 10 AM $0.526
+0.00%
$451,070 $491
Apr 4, 5 AM $0.526
+0.00%
$450,779 $569
Apr 3, 7 PM $0.525
+0.00%
$450,317 $1,066
Apr 3, 6 PM $0.523
+0.00%
$448,682 $1,007
Apr 3, 4 PM $0.522
+0.03%
$447,520 $1,044
Apr 3, 11 AM $0.521
+0.05%
$446,378 $375
Apr 3, 8 AM $0.519
+0.00%
$-- $821
Apr 3, 7 AM $0.519
+4.84%
$444,456 $836
Apr 3, 6 AM $0.52
+0.00%
$445,361 $836
Apr 3, 5 AM $0.522
+0.00%
$447,411 $756
Apr 2, 8 PM $0.524
+0.03%
$448,989 $1,544
Apr 2, 6 PM $0.524
+0.00%
$449,473 $1,722
Apr 2, 5 PM $0.523
+0.29%
$448,609 $1,697
Apr 2, 2 PM $0.525
+0.17%
$450,187 $1,628
Apr 2, 1 PM $0.524
+0.50%
$449,458 $1,614
Apr 2, 12 PM $0.523
+0.00%
$448,687 $1,506
Apr 2, 11 AM $0.525
-0.73%
$450,354 $1,506
Apr 2, 10 AM $0.528
+0.00%
$452,957 $1,520
Apr 2, 9 AM $0.529
-0.07%
$453,018 $1,329
Apr 2, 6 AM $0.528
+0.00%
$452,430 $1,365
Apr 2, 4 AM $0.528
+0.00%
$452,585 $1,433
Apr 2, 2 AM $0.527
-0.29%
$452,061 $1,417
Apr 2, 1 AM $0.53
+0.78%
$454,475 $1,408
Apr 2, 12 AM $0.527
+0.00%
$451,404 $1,367
Apr 1, 9 PM $0.527
-0.51%
$451,806 $1,356
Apr 1, 7 PM $0.519
-0.35%
$444,499 $587
Apr 1, 6 PM $0.524
+0.00%
$449,336 $510
Apr 1, 5 PM $0.524
-0.13%
$448,946 $508
Apr 1, 7 AM $0.526
+0.08%
$450,950 $1,243
Apr 1, 6 AM $0.52
+0.00%
$445,948 $1,058
Apr 1, 5 AM $0.525
+0.00%
$449,635 $1,078
Apr 1, 2 AM $0.524
+0.00%
$448,722 $1,076
Download