Cakepie Historical Data

CKP Page 58
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.52
+4.00%
$ 429,428 $ 7,741
Feb 2, 2 PM $ 0.499
-3.98%
$ 411,931 $ 7,631
Feb 2, 1 PM $ 0.52
+3.59%
$ 429,023 $ 7,769
Feb 2, 12 PM $ 0.502
-0.21%
$ 414,187 $ 7,980
Feb 2, 11 AM $ 0.517
+3.67%
$ 426,704 $ 7,907
Feb 2, 10 AM $ 0.499
-4.16%
$ 411,583 $ 7,692
Feb 2, 9 AM $ 0.52
+2.02%
$ 429,428 $ 6,605
Feb 2, 8 AM $ 0.51
+3.66%
$ 420,927 $ 6,538
Feb 2, 7 AM $ 0.492
-0.89%
$ 406,071 $ 6,385
Feb 2, 6 AM $ 0.496
+0.00%
$ 409,714 $ 6,236
Feb 2, 5 AM $ 0.496
-0.01%
$ 409,703 $ 6,377
Feb 2, 4 AM $ 0.496
+0.14%
$ 409,732 $ 6,831
Feb 2, 3 AM $ 0.496
-1.11%
$ 409,153 $ 7,330
Feb 2, 2 AM $ 0.501
+0.09%
$ 413,746 $ 8,538
Feb 2, 1 AM $ 0.501
+0.06%
$ 413,367 $ 9,012
Feb 2, 12 AM $ 0.501
+0.20%
$ 413,127 $ 9,557
Feb 1, 11 PM $ 0.5
+0.07%
$ 412,300 $ 10,074
Feb 1, 10 PM $ 0.499
-3.10%
$ 412,008 $ 10,550
Feb 1, 9 PM $ 0.515
+3.42%
$ 425,173 $ 10,566
Feb 1, 8 PM $ 0.498
-1.37%
$ 411,096 $ 10,599
Feb 1, 7 PM $ 0.505
+0.00%
$ 416,815 $ 11,266
Feb 1, 6 PM $ 0.505
+0.04%
$ 416,797 $ 11,926
Feb 1, 5 PM $ 0.505
+0.05%
$ 416,648 $ 12,426
Feb 1, 4 PM $ 0.505
+0.69%
$ 416,428 $ 12,955
Feb 1, 3 PM $ 0.501
-0.02%
$ 413,554 $ 12,803
Feb 1, 2 PM $ 0.501
-2.10%
$ 413,621 $ 12,622
Feb 1, 1 PM $ 0.512
+1.84%
$ 422,490 $ 12,121
Feb 1, 12 PM $ 0.503
-2.69%
$ 414,844 $ 12,306
Feb 1, 11 AM $ 0.517
+1.88%
$ 426,315 $ 12,491
Feb 1, 10 AM $ 0.516
+1.85%
$ 426,209 $ 12,461
Feb 1, 9 AM $ 0.507
-0.01%
$ 418,451 $ 12,496
Feb 1, 8 AM $ 0.507
+0.00%
$ 418,477 $ 12,550
Feb 1, 7 AM $ 0.507
+0.01%
$ 418,477 $ 12,563
Feb 1, 6 AM $ 0.507
+0.00%
$ 418,451 $ 12,650
Feb 1, 5 AM $ 0.516
+1.85%
$ 426,209 $ 15,890
Feb 1, 4 AM $ 0.507
-1.82%
$ 418,451 $ 15,908
Feb 1, 3 AM $ 0.516
+1.85%
$ 426,209 $ 15,844
Feb 1, 2 AM $ 0.507
-1.42%
$ 418,451 $ 15,844
Feb 1, 1 AM $ 0.514
-0.73%
$ 424,480 $ 15,894
Feb 1, 12 AM $ 0.518
-1.31%
$ 427,600 $ 15,785
Download