Cakepie Historical Data

CKP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.43
-6.86%
$ 4.26 million $ 78,392
Jul 4, 2025 $ 0.462
+21.56%
$ 4.57 million $ 64,627
Jul 3, 2025 $ 0.38
-2.54%
$ 1.17 million $ 42,200
Jul 2, 2025 $ 0.39
-2.67%
$ 3.86 million $ 53,987
Jul 1, 2025 $ 0.4
-5.66%
$ 3.96 million $ 49,101
Jun 30, 2025 $ 0.424
-2.73%
$ 4.2 million $ 56,924
Jun 29, 2025 $ 0.436
+1.80%
$ 4.32 million $ 60,281
Jun 28, 2025 $ 0.428
-3.47%
$ 4.24 million $ 60,103
Jun 27, 2025 $ 0.444
+1.70%
$ 4.39 million $ 55,572
Jun 26, 2025 $ 0.436
-3.58%
$ 1.35 million $ 62,034
Jun 25, 2025 $ 0.452
+0.02%
$ 1.4 million $ 57,892
Jun 24, 2025 $ 0.452
+6.31%
$ 1.4 million $ 58,541
Jun 23, 2025 $ 0.425
-0.40%
$ 1.31 million $ 56,194
Jun 22, 2025 $ 0.426
-8.16%
$ 1.32 million $ 55,686
Jun 21, 2025 $ 0.465
-2.07%
$ 1.44 million $ 83,502
Jun 20, 2025 $ 0.474
-1.10%
$ 1.46 million $ 105,531
Jun 19, 2025 $ 0.48
+1.95%
$ 1.48 million $ 102,198
Jun 18, 2025 $ 0.471
-1.87%
$ 1.45 million $ 106,273
Jun 17, 2025 $ 0.483
-6.50%
$ 1.49 million $ 107,653
Jun 16, 2025 $ 0.516
+0.16%
$ 1.59 million $ 104,340
Jun 15, 2025 $ 0.517
+0.74%
$ 1.59 million $ 106,657
Jun 14, 2025 $ 0.514
+0.08%
$ 1.58 million $ 10
Jun 13, 2025 $ 0.513
-8.49%
$ 1.58 million $ 105,096
Jun 12, 2025 $ 0.548
-11.26%
$ 1.69 million $ 108,691
Jun 11, 2025 $ 0.618
+10.77%
$ 1.9 million $ 117,323
Jun 10, 2025 $ 0.558
-17.27%
$ 1.72 million $ 121,712
Jun 9, 2025 $ 0.674
+32.44%
$ 2.07 million $ 100,605
Jun 8, 2025 $ 0.509
+0.00%
$ 1.57 million $ 12
Jun 7, 2025 $ 0.509
+0.00%
$ 1.57 million $ 12
Jun 6, 2025 $ 0.509
-11.19%
$ 1.57 million $ 19
Jun 5, 2025 $ 0.574
-35.85%
$ 1.77 million $ 165,159
Jun 4, 2025 $ 0.895
+105.18%
$ 2.75 million $ 476,564
Jun 3, 2025 $ 0.436
+7.12%
$ 1.34 million $ 101,469
Jun 2, 2025 $ 0.407
+3.66%
$ 1.25 million $ 106,737
Jun 1, 2025 $ 0.393
-0.20%
$ 1.21 million $ 102,036
May 31, 2025 $ 0.394
+0.20%
$ 1.21 million $ 106,975
May 30, 2025 $ 0.393
-5.48%
$ 1.21 million $ 136,437
May 29, 2025 $ 0.416
-2.35%
$ 1.28 million $ 111,406
May 28, 2025 $ 0.426
-5.79%
$ 1.31 million $ 101,075
May 27, 2025 $ 0.438
+2.84%
$ 1.35 million $ 120,290
May 26, 2025 $ 0.425
+6.04%
$ 1.31 million $ 127,861
May 25, 2025 $ 0.401
-4.16%
$ 3.96 million $ 119,044
May 24, 2025 $ 0.418
+4.13%
$ 1.28 million $ 102,375
May 23, 2025 $ 0.402
+3.40%
$ 1.23 million $ 85,750
May 22, 2025 $ 0.388
-9.32%
$ 1.19 million $ 34,639
May 21, 2025 $ 0.428
+7.27%
$ 1.31 million $ 91,480
May 20, 2025 $ 0.399
-2.58%
$ 1.23 million $ 37
May 19, 2025 $ 0.41
-6.23%
$ 1.26 million $ 31,952
May 18, 2025 $ 0.437
+0.03%
$ 1.34 million $ 32,347
May 17, 2025 $ 0.437
-39.78%
$ 1.34 million $ 49,915