Cakepie Historical Data

CKP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 AM $ 0.569
-1.16%
$ 376,494 $ 1,661
Jul 22, 2 AM $ 0.573
+0.03%
$ 379,638 $ 1,515
Jul 22, 1 AM $ 0.573
+0.00%
$ 379,538 $ 1,484
Jul 22, 12 AM $ 0.573
+0.15%
$ 379,602 $ 1,430
Jul 21, 11 PM $ 0.572
+0.00%
$ 378,854 $ 1,399
Jul 21, 10 PM $ 0.573
+0.00%
$ 379,046 $ 1,386
Jul 21, 8 PM $ 0.572
-0.01%
$ 378,519 $ 1,385
Jul 21, 6 PM $ 0.571
+0.00%
$ 378,319 $ 1,337
Jul 21, 5 PM $ 0.572
-0.18%
$ 378,833 $ 1,252
Jul 21, 4 PM $ 0.574
-0.02%
$ 379,744 $ 1,245
Jul 21, 3 PM $ 0.569
+0.00%
$ 376,589 $ 1,251
Jul 21, 1 PM $ 0.574
+0.29%
$ 379,756 $ 1,252
Jul 21, 11 AM $ 0.572
+0.00%
$ 378,999 $ 1,134
Jul 21, 10 AM $ 0.572
-0.21%
$ 379,013 $ 1,077
Jul 21, 7 AM $ 0.573
+0.00%
$ 379,597 $ 815
Jul 20, 8 PM $ 0.574
+0.00%
$ 380,289 $ 2,631
Jul 20, 4 PM $ 0.573
+0.00%
$ 379,618 $ 2,642
Jul 20, 2 PM $ 0.579
+1.11%
$ 383,370 $ 8,004
Jul 20, 1 PM $ 0.573
-0.05%
$ 379,160 $ 7,970
Jul 20, 11 AM $ 0.574
-1.22%
$ 379,883 $ 8,018
Jul 20, 10 AM $ 0.579
+0.00%
$ 383,556 $ 7,787
Jul 20, 9 AM $ 0.579
-1.00%
$ 383,556 $ 7,787
Jul 20, 7 AM $ 0.583
-1.10%
$ 386,320 $ 7,328
Jul 20, 5 AM $ 0.589
-0.14%
$ 390,272 $ 7,135
Jul 20, 3 AM $ 0.594
+0.00%
$ 393,030 $ 7,072
Jul 19, 10 PM $ 0.593
+0.47%
$ 392,364 $ 6,976
Jul 19, 7 PM $ 0.589
-0.35%
$ 389,997 $ 7,735
Jul 19, 6 PM $ 0.592
-0.12%
$ 391,794 $ 8,643
Jul 19, 5 PM $ 0.593
+0.85%
$ 392,385 $ 9,862
Jul 19, 4 PM $ 0.589
-1.04%
$ 389,827 $ 9,271
Jul 19, 3 PM $ 0.595
-0.17%
$ 394,011 $ 8,499
Jul 19, 2 PM $ 0.595
-2.59%
$ 394,237 $ 8,401
Jul 19, 1 PM $ 0.611
+4.45%
$ 404,705 $ 7,225
Jul 19, 12 PM $ 0.573
-0.33%
$ 379,364 $ 3,916
Jul 19, 10 AM $ 0.573
-0.09%
$ 379,096 $ 3,920
Jul 19, 8 AM $ 0.573
+0.00%
$ 379,117 $ 3,883
Jul 19, 7 AM $ 0.573
+0.03%
$ 379,121 $ 3,881
Jul 19, 6 AM $ 0.572
+0.08%
$ 378,780 $ 3,808
Jul 18, 10 PM $ 0.557
+0.00%
$ 368,735 $ 3,066
Jul 18, 9 PM $ 0.547
-4.43%
$ 362,478 $ 3,066
Jul 18, 8 PM $ 0.573
-0.02%
$ 379,043 $ 3,066
Jul 18, 7 PM $ 0.572
+0.57%
$ 378,785 $ 2,900
Jul 18, 6 PM $ 0.574
+2.18%
$ 379,935 $ 2,208
Jul 18, 5 PM $ 0.557
+0.56%
$ 369,079 $ 632
Jul 18, 4 PM $ 0.554
+0.00%
$ 367,037 $ 637
Jul 18, 2 PM $ 0.554
+0.00%
$ 366,916 $ 704
Jul 18, 11 AM $ 0.554
+0.11%
$ 366,989 $ 705
Jul 18, 10 AM $ 0.554
-0.49%
$ 366,498 $ 623
Jul 18, 9 AM $ 0.556
-0.11%
$ 368,259 $ 350
Jul 18, 8 AM $ 0.557
+0.00%
$ 368,758 $ 275