Cakepie Historical Data

CKP Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.726
-27.00%
$ 2.23 million $ 69,723
May 15, 2025 $ 0.994
+142.04%
$ 4.15 million $ 167,381
May 14, 2025 $ 0.411
+0.78%
$ 1.71 million $ 579,692
May 13, 2025 $ 0.408
-4.12%
$ 1.7 million $ 595,614
May 12, 2025 $ 0.425
+8.86%
$ 1.77 million $ 607,178
May 11, 2025 $ 0.39
-8.93%
$ 1.63 million $ 593,594
May 10, 2025 $ 0.429
-18.85%
$ 1.79 million $ 582,631
May 9, 2025 $ 0.528
+9.03%
$ 2.21 million $ 536,341
May 8, 2025 $ 0.485
+1.97%
$ 2.02 million $ 592,403
May 7, 2025 $ 0.475
-6.77%
$ 1.98 million $ 610,502
May 6, 2025 $ 0.51
+0.76%
$ 2.13 million $ 566,795
May 5, 2025 $ 0.506
+1.84%
$ 2.13 million $ 645,618
May 4, 2025 $ 0.497
-4.56%
$ 2.09 million $ 667,181
May 3, 2025 $ 0.52
+2.81%
$ 2.21 million $ 684,682
May 2, 2025 $ 0.506
-0.91%
$ 2.15 million $ 656,792
May 1, 2025 $ 0.511
+1.84%
$ 2.17 million $ 679,503
Apr 30, 2025 $ 0.502
-14.16%
$ 2.13 million $ 672,901
Apr 29, 2025 $ 0.584
-1.40%
$ 2.48 million $ 631,985
Apr 28, 2025 $ 0.591
-2.33%
$ 5.87 million $ 695,138
Apr 27, 2025 $ 0.604
-2.65%
$ 2.57 million $ 661,174
Apr 26, 2025 $ 0.621
-1.45%
$ 2.64 million $ 663,728
Apr 25, 2025 $ 0.63
+2.57%
$ 2.67 million $ 664,294
Apr 24, 2025 $ 0.614
-1.31%
$ 2.61 million $ 665,838
Apr 23, 2025 $ 0.622
-3.32%
$ 2.64 million $ 646,002
Apr 22, 2025 $ 0.644
+5.90%
$ 2.73 million $ 743,045
Apr 21, 2025 $ 0.607
+2.53%
$ 2.58 million $ 714,756
Apr 20, 2025 $ 0.592
+3.22%
$ 2.51 million $ 681,120
Apr 19, 2025 $ 0.574
-6.14%
$ 2.43 million $ 657,344
Apr 18, 2025 $ 0.611
-25.77%
$ 2.59 million $ 626,705
Apr 17, 2025 $ 0.822
-20.97%
$ 3.47 million $ 708,181
Apr 16, 2025 $ 1.04
-8.78%
$ 4.39 million $ 691,705
Apr 15, 2025 $ 1.14
-3.13%
$ 4.82 million $ 678,852
Apr 14, 2025 $ 1.18
-0.37%
$ 4.91 million $ 719,119
Apr 13, 2025 $ 1.18
-2.16%
$ 4.92 million $ 677,704
Apr 12, 2025 $ 1.21
+4.13%
$ 5.02 million $ 665,317
Apr 11, 2025 $ 1.16
-1.30%
$ 4.8 million $ 661,890
Apr 10, 2025 $ 1.17
-8.19%
$ 4.86 million $ 671,060
Apr 9, 2025 $ 1.28
-3.41%
$ 5.29 million $ 632,755
Apr 8, 2025 $ 1.33
-20.40%
$ 13.15 million $ 629,304
Apr 7, 2025 $ 1.67
+3.84%
$ 16.52 million $ 667,827
Apr 6, 2025 $ 1.61
-10.93%
$ 15.93 million $ 671,772
Apr 5, 2025 $ 1.8
+1.69%
$ 17.89 million $ 639,416
Apr 4, 2025 $ 1.77
+0.74%
$ 17.59 million $ 661,264
Apr 3, 2025 $ 1.76
-3.09%
$ 17.44 million $ 685,779
Apr 2, 2025 $ 1.81
-1.79%
$ 17.99 million $ 647,484
Apr 1, 2025 $ 1.85
-17.46%
$ 18.32 million $ 660,544
Mar 31, 2025 $ 2.52
+0.16%
$ 24.99 million $ 670,861
Mar 30, 2025 $ 2.51
-1.44%
$ 24.96 million $ 647,293
Mar 29, 2025 $ 2.55
-3.39%
$ 25.33 million $ 669,466
Mar 28, 2025 $ 2.64
-3.43%
$ 26.23 million $ 658,832