Cakepie Historical Data

CKP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 AM $ 0.557
+0.00%
$ 368,758 $ 275
Jul 18, 7 AM $ 0.558
+0.00%
$ 369,699 $ 109
Jul 18, 6 AM $ 0.558
+0.00%
$ 369,629 $ 102
Jul 18, 1 AM $ 0.0₁₀722
-59.27%
$ -- $ 0
Jul 17, 7 PM $ 0.551
+0.00%
$ 364,765 $ 372
Jul 17, 4 PM $ 0.556
-0.10%
$ 367,973 $ 370
Jul 17, 3 PM $ 0.557
+0.00%
$ 368,520 $ 265
Jul 17, 1 PM $ 0.557
-0.21%
$ 368,546 $ 336
Jul 17, 9 AM $ 0.554
+0.00%
$ 366,563 $ 0.1
Jul 17, 6 AM $ 0.558
-0.05%
$ 369,586 $ 414
Jul 17, 5 AM $ 0.559
+0.00%
$ 369,818 $ 375
Jul 17, 4 AM $ 0.559
-0.17%
$ 370,050 $ 481
Jul 17, 3 AM $ 0.559
-0.06%
$ -- $ 438
Jul 17, 2 AM $ 0.561
+0.04%
$ 371,305 $ 427
Jul 17, 12 AM $ 0.561
-0.06%
$ 371,510 $ 423
Jul 16, 11 PM $ 0.561
-0.03%
$ 371,749 $ 513
Jul 16, 10 PM $ 0.562
+0.00%
$ 372,072 $ 697
Jul 16, 9 PM $ 0.562
-0.23%
$ 372,067 $ 671
Jul 16, 7 PM $ 0.564
+0.01%
$ 373,193 $ 610
Jul 16, 12 PM $ 0.565
-0.04%
$ 374,010 $ 520
Jul 16, 10 AM $ 0.000135
+0.00%
$ 90 $ 0
Jul 16, 8 AM $ 0.567
-0.12%
$ 375,668 $ 504
Jul 16, 7 AM $ 0.568
+0.00%
$ 376,248 $ 497
Jul 16, 5 AM $ 0.569
-0.02%
$ 376,692 $ 371
Jul 16, 12 AM $ 0.572
+0.00%
$ 378,895 $ 483
Jul 15, 10 PM $ 0.573
-0.58%
$ 379,270 $ 434
Jul 15, 8 AM $ 0.572
+0.00%
$ 378,661 $ 572
Jul 15, 7 AM $ 0.572
-0.07%
$ 378,817 $ 570
Jul 15, 6 AM $ 0.573
-0.02%
$ 379,249 $ 552
Jul 15, 5 AM $ 0.573
+0.06%
$ 379,654 $ 471
Jul 15, 4 AM $ 0.573
-0.56%
$ 379,389 $ 430
Jul 15, 12 AM $ 0.57
+0.00%
$ 377,382 $ 488
Jul 14, 11 PM $ 0.57
+0.00%
$ 377,329 $ 488
Jul 14, 9 PM $ 0.575
+0.00%
$ 380,376 $ 486
Jul 14, 8 PM $ 0.575
-0.64%
$ 380,376 $ 481
Jul 14, 4 PM $ 0.575
-1.10%
$ 380,932 $ 0
Jul 14, 12 PM $ 0.579
+0.74%
$ 383,091 $ 371
Jul 14, 10 AM $ 0.574
+0.00%
$ 380,081 $ 249
Jul 14, 5 AM $ 0.538
+0.00%
$ 356,503 $ 859
Jul 14, 1 AM $ 0.574
+0.52%
$ 380,019 $ 859
Jul 14, 12 AM $ 0.571
+0.02%
$ 377,971 $ 714
Jul 13, 11 PM $ 0.563
+0.00%
$ 372,644 $ 723
Jul 13, 8 PM $ 0.567
-0.01%
$ 375,139 $ 713
Jul 13, 5 PM $ 0.567
+0.86%
$ 375,243 $ 684
Jul 13, 2 PM $ 0.568
+0.00%
$ 375,772 $ 733
Jul 13, 11 AM $ 0.567
+0.00%
$ 375,202 $ 1,309
Jul 13, 10 AM $ 0.567
-0.01%
$ 375,183 $ 1,295
Jul 13, 6 AM $ 0.565
+0.00%
$ 373,780 $ 2,816
Jul 13, 5 AM $ 0.564
+0.00%
$ 373,736 $ 2,816
Jul 13, 4 AM $ 0.567
+0.59%
$ 375,713 $ 2,819