Cakepie Historical Data

CKP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.621
-0.13%
$ 532,571 $ 21,747
Jun 2, 1 PM $ 0.619
-0.77%
$ 530,798 $ 23,626
Jun 2, 12 PM $ 0.624
+0.00%
$ 534,854 $ 24,173
Jun 2, 11 AM $ 0.617
-0.03%
$ 528,571 $ 25,578
Jun 2, 10 AM $ 0.617
+0.53%
$ 528,959 $ 26,072
Jun 2, 9 AM $ 0.62
-3.85%
$ 531,742 $ 23,940
Jun 2, 8 AM $ 0.645
-3.24%
$ 553,034 $ 22,968
Jun 2, 7 AM $ 0.664
+0.46%
$ 569,255 $ 22,763
Jun 2, 6 AM $ 0.659
-2.37%
$ 564,829 $ 22,785
Jun 2, 5 AM $ 0.676
-0.85%
$ 579,510 $ 30,010
Jun 2, 4 AM $ 0.68
+0.07%
$ 582,767 $ 30,178
Jun 2, 3 AM $ 0.679
+2.30%
$ 582,382 $ 29,347
Jun 2, 2 AM $ 0.667
+0.00%
$ 571,725 $ 29,881
Jun 2, 1 AM $ 0.667
-2.38%
$ 571,747 $ 29,341
Jun 2, 12 AM $ 0.683
+0.86%
$ 585,736 $ 29,036
Jun 1, 11 PM $ 0.678
+0.21%
$ 581,131 $ 28,074
Jun 1, 10 PM $ 0.676
-2.18%
$ 579,929 $ 26,656
Jun 1, 9 PM $ 0.691
-0.28%
$ 592,340 $ 27,171
Jun 1, 8 PM $ 0.693
-0.04%
$ 593,999 $ 28,770
Jun 1, 7 PM $ 0.692
-1.73%
$ 593,050 $ 29,208
Jun 1, 6 PM $ 0.704
+0.01%
$ 603,492 $ 31,981
Jun 1, 5 PM $ 0.703
+2.47%
$ 602,254 $ 32,419
Jun 1, 4 PM $ 0.679
+2.18%
$ 581,881 $ 31,106
Jun 1, 3 PM $ 0.671
-0.51%
$ 574,898 $ 31,882
Jun 1, 2 PM $ 0.676
+3.91%
$ 579,168 $ 31,255
Jun 1, 1 PM $ 0.659
-2.13%
$ 564,715 $ 30,878
Jun 1, 12 PM $ 0.673
-3.27%
$ 576,850 $ 31,037
Jun 1, 11 AM $ 0.695
+0.11%
$ 596,217 $ 30,210
Jun 1, 10 AM $ 0.695
+0.93%
$ 595,548 $ 30,750
Jun 1, 9 AM $ 0.688
+0.33%
$ 589,786 $ 31,402
Jun 1, 8 AM $ 0.684
-0.18%
$ 586,367 $ 31,045
Jun 1, 7 AM $ 0.685
+2.31%
$ 587,444 $ 31,147
Jun 1, 6 AM $ 0.67
-5.98%
$ 573,960 $ 31,604
Jun 1, 5 AM $ 0.713
-3.20%
$ 610,991 $ 26,283
Jun 1, 4 AM $ 0.738
-0.56%
$ 632,253 $ 21,548
Jun 1, 3 AM $ 0.742
-0.22%
$ 635,829 $ 21,352
Jun 1, 2 AM $ 0.745
-0.05%
$ 639,016 $ 21,111
Jun 1, 1 AM $ 0.745
+0.27%
$ 638,868 $ 21,288
Jun 1, 12 AM $ 0.743
-0.39%
$ 637,177 $ 20,950
May 31, 11 PM $ 0.748
+0.34%
$ 641,046 $ 21,546
May 31, 10 PM $ 0.745
+1.32%
$ 638,828 $ 21,778
May 31, 9 PM $ 0.735
+1.54%
$ 630,415 $ 21,500
May 31, 8 PM $ 0.725
-2.23%
$ 621,649 $ 19,461
May 31, 7 PM $ 0.742
-3.68%
$ 636,278 $ 18,683
May 31, 6 PM $ 0.771
+1.36%
$ 660,567 $ 15,283
May 31, 5 PM $ 0.76
-0.08%
$ 651,687 $ 16,447
May 31, 4 PM $ 0.762
-0.50%
$ 653,021 $ 17,507
May 31, 3 PM $ 0.766
-0.61%
$ 656,275 $ 28,612
May 31, 2 PM $ 0.77
-1.70%
$ 660,331 $ 29,503
May 31, 1 PM $ 0.784
+2.25%
$ 671,741 $ 28,516