Cakepie Historical Data

CKP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 2.74
+2.13%
$ 27.16 million $ 642,255
Mar 26, 2025 $ 2.68
-3.82%
$ 26.57 million $ 635,486
Mar 25, 2025 $ 2.78
-0.57%
$ 27.63 million $ 632,887
Mar 24, 2025 $ 2.8
+2.43%
$ 27.78 million $ 644,851
Mar 23, 2025 $ 2.73
-0.90%
$ 27.14 million $ 665,941
Mar 22, 2025 $ 2.76
-1.06%
$ 27.38 million $ 616,333
Mar 21, 2025 $ 2.79
+2.18%
$ 27.67 million $ 644,875
Mar 20, 2025 $ 2.73
+1.07%
$ 27.08 million $ 636,778
Mar 19, 2025 $ 2.7
-3.89%
$ 26.81 million $ 642,704
Mar 18, 2025 $ 2.81
+4.97%
$ 27.91 million $ 694,480
Mar 17, 2025 $ 2.68
+9.64%
$ 26.58 million $ 671,294
Mar 16, 2025 $ 2.44
-1.35%
$ 24.23 million $ 667,738
Mar 15, 2025 $ 2.47
+6.87%
$ 24.56 million $ 674,299
Mar 14, 2025 $ 2.29
+0.82%
$ 22.7 million $ 643,763
Mar 13, 2025 $ 2.27
+0.81%
$ 22.51 million $ 653,037
Mar 12, 2025 $ 2.25
+2.84%
$ 22.28 million $ 642,304
Mar 11, 2025 $ 2.18
+4.15%
$ 21.67 million $ 675,282
Mar 10, 2025 $ 2.1
+0.13%
$ 20.83 million $ 630,541
Mar 9, 2025 $ 2.1
-7.24%
$ 20.8 million $ 655,107
Mar 8, 2025 $ 2.26
-0.03%
$ 22.43 million $ 700,361
Mar 7, 2025 $ 2.26
+0.09%
$ 22.43 million $ 726,617
Mar 6, 2025 $ 2.26
-4.68%
$ 22.42 million $ 682,125
Mar 5, 2025 $ 2.37
+0.98%
$ 23.51 million $ 712,588
Mar 4, 2025 $ 2.35
-8.88%
$ 23.29 million $ 709,193
Mar 3, 2025 $ 2.57
-10.79%
$ 25.55 million $ 700,341
Mar 2, 2025 $ 2.89
-2.04%
$ 28.65 million $ 712,726
Mar 1, 2025 $ 2.95
+1.59%
$ 29.26 million $ 712,225
Feb 28, 2025 $ 2.9
-3.84%
$ 28.82 million $ 725,662
Feb 27, 2025 $ 3.02
-2.16%
$ 29.96 million $ 712,890
Feb 26, 2025 $ 3.09
-2.22%
$ 30.65 million $ 684,179
Feb 25, 2025 $ 3.16
-3.26%
$ 31.35 million $ 729,572
Feb 24, 2025 $ 3.26
-8.20%
$ 32.41 million $ 1.21 million
Feb 23, 2025 $ 3.55
-0.26%
$ 35.27 million $ 1.32 million
Feb 22, 2025 $ 3.57
+3.00%
$ 35.43 million $ 1.33 million
Feb 21, 2025 $ 3.46
-2.92%
$ 34.37 million $ 1.32 million
Feb 20, 2025 $ 3.58
-0.70%
$ 35.53 million $ 1.34 million
Feb 19, 2025 $ 3.6
-0.54%
$ 35.7 million $ 1.33 million
Feb 18, 2025 $ 3.62
-3.74%
$ 35.92 million $ 1.31 million
Feb 17, 2025 $ 3.75
-12.87%
$ 37.28 million $ 1.34 million
Feb 16, 2025 $ 4.31
-0.35%
$ 42.8 million $ 1.33 million
Feb 15, 2025 $ 4.32
+1.38%
$ 42.89 million $ 1.31 million
Feb 14, 2025 $ 4.25
-3.71%
$ 42.25 million $ 1.33 million
Feb 13, 2025 $ 4.45
-1.78%
$ 44.18 million $ 1.34 million
Feb 12, 2025 $ 4.53
+11.07%
$ 44.98 million $ 1.32 million
Feb 11, 2025 $ 4.08
+6.04%
$ 40.52 million $ 1.33 million
Feb 10, 2025 $ 3.85
+0.54%
$ 38.21 million $ 1.34 million
Feb 9, 2025 $ 3.83
-3.84%
$ 38 million $ 1.34 million
Feb 8, 2025 $ 3.98
+7.29%
$ 39.52 million $ 1.34 million
Feb 7, 2025 $ 3.71
+0.39%
$ 36.83 million $ 1.3 million
Feb 6, 2025 $ 3.69
+1.30%
$ 36.69 million $ 1.32 million