Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cakepie Historical Data

CKP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2025 $0.494
-5.71%
$968,753 $249,225
Oct 16, 2025 $0.531
+1.58%
$1.03 million $235,383
Oct 15, 2025 $0.523
+0.74%
$1.03 million $225,485
Oct 14, 2025 $0.522
-4.02%
$1.02 million $212,031
Oct 13, 2025 $0.54
-2.33%
$-- $178,302
Oct 12, 2025 $0.552
+2.44%
$1.08 million $154,251
Oct 11, 2025 $0.535
+2.86%
$1.05 million $98,317
Oct 10, 2025 $0.579
+0.57%
$-- $719,910
Oct 9, 2025 $0.575
-8.98%
$1.13 million $689,917
Oct 8, 2025 $0.632
-21.07%
$1.24 million $631,468
Oct 7, 2025 $0.807
+26.02%
$1.47 million $501,903
Oct 6, 2025 $0.642
+19.34%
$1.26 million $236,119
Oct 5, 2025 $0.538
+4.27%
$1.05 million $231,573
Oct 4, 2025 $0.516
-2.42%
$1.01 million $180,799
Oct 3, 2025 $0.525
+1.17%
$1.04 million $108,768
Oct 2, 2025 $0.519
+0.47%
$1.02 million $49,985
Aug 14, 2025 $0.501
+0.52%
$-- $10,075
Aug 13, 2025 $0.498
+4.75%
$1.03 million $12,756
Aug 12, 2025 $0.476
-0.69%
$4.22 million $13,813
Aug 11, 2025 $0.479
+0.06%
$4.25 million $15,114
Aug 10, 2025 $0.479
+1.76%
$4.25 million $14,960
Aug 9, 2025 $0.47
-0.42%
$4.18 million $15,210
Aug 8, 2025 $0.472
+0.66%
$4.2 million $15,465
Aug 7, 2025 $0.469
-0.02%
$4.17 million $40,576
Aug 6, 2025 $0.469
+2.09%
$4.17 million $80,290
Aug 5, 2025 $0.46
-3.55%
$4.09 million $76,829
Aug 4, 2025 $0.476
+0.40%
$4.24 million $79,605
Aug 3, 2025 $0.474
+0.99%
$4.23 million $80,622
Aug 2, 2025 $0.469
+1.15%
$4.21 million $82,325
Aug 1, 2025 $0.464
-2.31%
$4.16 million $79,763
Jul 31, 2025 $0.457
-3.93%
$4.12 million $82,605
Jul 30, 2025 $0.475
+2.48%
$4.28 million $80,870
Jul 29, 2025 $0.464
-1.24%
$4.18 million $80,681
Jul 28, 2025 $0.469
-0.70%
$4.24 million $83,389
Jul 27, 2025 $0.473
+0.92%
$4.27 million $82,072
Jul 26, 2025 $0.469
-1.06%
$4.27 million $81,613
Jul 25, 2025 $0.474
+0.66%
$4.32 million $80,105
Jul 24, 2025 $0.471
-0.09%
$4.29 million $78,216
Jul 23, 2025 $0.471
-1.59%
$4.3 million $79,601
Jul 22, 2025 $0.478
+1.36%
$4.37 million $81,323
Jul 21, 2025 $0.472
-1.81%
$4.52 million $78,548
Jul 20, 2025 $0.481
+0.40%
$4.6 million $81,757
Jul 19, 2025 $0.479
-3.33%
$4.69 million $84,010
Jul 18, 2025 $0.495
+26.69%
$4.85 million $103,119
Jul 17, 2025 $0.391
+4.66%
$3.87 million $82,161
Jul 16, 2025 $0.374
-1.03%
$3.7 million $81,979
Jul 15, 2025 $0.378
+4.43%
$3.74 million $81,891
Jul 14, 2025 $0.361
-8.04%
$3.58 million $77,617
Jul 13, 2025 $0.393
+9.78%
$3.89 million $80,683
Jul 12, 2025 $0.358
-12.90%
$1.11 million $79,705