Cakepie Historical Data

CKP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 AM $ 0.567
+0.59%
$ 375,713 $ 2,819
Jul 13, 3 AM $ 0.556
-0.17%
$ 368,397 $ 2,520
Jul 13, 2 AM $ 0.558
+0.00%
$ 369,261 $ 2,446
Jul 13, 1 AM $ 0.557
-0.04%
$ 369,031 $ 2,438
Jul 13, 12 AM $ 0.558
+0.00%
$ 369,307 $ 2,469
Jul 12, 11 PM $ 0.557
+0.00%
$ 368,668 $ 669
Jul 12, 3 PM $ 0.559
+0.00%
$ 369,802 $ 5,943
Jul 12, 2 PM $ 0.559
+0.00%
$ 369,794 $ 6,004
Jul 12, 1 PM $ 0.557
-0.97%
$ 369,052 $ 5,983
Jul 12, 12 PM $ 0.554
+0.00%
$ 366,833 $ 5,642
Jul 12, 10 AM $ 0.555
+0.00%
$ 367,646 $ 5,590
Jul 12, 9 AM $ 0.555
-0.01%
$ 367,418 $ 5,585
Jul 12, 8 AM $ 0.555
-0.11%
$ 367,472 $ 5,505
Jul 12, 7 AM $ 0.558
+0.13%
$ 369,221 $ 6,023
Jul 12, 5 AM $ 0.566
+0.63%
$ 374,713 $ 5,428
Jul 12, 4 AM $ 0.575
-0.19%
$ 380,498 $ 3,664
Jul 12, 3 AM $ 1.08
+0.00%
$ 716,927 $ 5,254
Jul 12, 1 AM $ 0.593
+2.08%
$ 392,615 $ 5,252
Jul 12, 12 AM $ 0.581
-0.31%
$ 384,627 $ 5,256
Jul 11, 11 PM $ 0.583
-0.58%
$ 385,976 $ 5,119
Jul 11, 9 PM $ 0.588
-0.33%
$ 389,045 $ 5,522
Jul 11, 8 PM $ 0.59
+0.37%
$ 390,458 $ 6,373
Jul 11, 7 PM $ 0.587
+0.00%
$ 388,721 $ 6,934
Jul 11, 6 PM $ 0.587
-0.20%
$ 388,756 $ 7,176
Jul 11, 5 PM $ 0.583
+1.92%
$ 386,125 $ 6,401
Jul 11, 4 PM $ 0.558
+0.00%
$ 369,690 $ 4,490
Jul 11, 3 PM $ 0.558
+0.19%
$ 369,657 $ 4,314
Jul 11, 2 PM $ 0.554
-0.25%
$ 367,030 $ 4,295
Jul 11, 1 PM $ 0.555
-0.02%
$ 367,402 $ 4,388
Jul 11, 12 PM $ 0.559
+0.00%
$ 370,327 $ 6,130
Jul 11, 9 AM $ 0.556
+0.00%
$ 368,050 $ 6,137
Jul 11, 7 AM $ 0.556
+0.42%
$ 367,924 $ 5,867
Jul 11, 5 AM $ 0.568
+0.00%
$ -- $ 5,896
Jul 11, 3 AM $ 0.569
+0.00%
$ 376,657 $ 5,896
Jul 11, 2 AM $ 0.568
+0.00%
$ 375,885 $ 5,587
Jul 11, 1 AM $ 0.568
-0.24%
$ 375,884 $ 5,584
Jul 10, 11 PM $ 0.569
+0.00%
$ 376,778 $ 5,597
Jul 10, 10 PM $ 0.569
-1.02%
$ 377,022 $ 5,518
Jul 10, 9 PM $ 0.581
+1.18%
$ 384,569 $ 4,549
Jul 10, 7 PM $ 0.579
+0.00%
$ 383,023 $ 4,168
Jul 10, 6 PM $ 0.579
+1.35%
$ 383,021 $ 4,168
Jul 10, 4 PM $ 0.559
+0.00%
$ 370,076 $ 3,353
Jul 10, 3 PM $ 0.555
+0.00%
$ 367,762 $ 3,351
Jul 10, 12 PM $ 0.559
+1.36%
$ 370,047 $ 3,351
Jul 10, 11 AM $ 0.55
+1.08%
$ 364,122 $ 2,896
Jul 10, 10 AM $ 0.544
-2.68%
$ 360,072 $ 2,545
Jul 10, 9 AM $ 0.558
+0.46%
$ 369,650 $ 2,600
Jul 10, 8 AM $ 0.556
+0.08%
$ 367,980 $ 2,901
Jul 10, 7 AM $ 0.558
-0.10%
$ 369,726 $ 3,873
Jul 10, 5 AM $ 0.557
+0.08%
$ 368,850 $ 4,356