Cakepie Historical Data

CKP Page 9
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 3.65
+0.11%
$ 36.22 million $ 1.28 million
Feb 4, 2025 $ 3.64
-7.77%
$ 36.18 million $ 1.32 million
Feb 3, 2025 $ 3.95
-2.89%
$ 39.23 million $ 1.33 million
Feb 2, 2025 $ 4.06
-10.41%
$ 40.36 million $ 1.33 million
Feb 1, 2025 $ 4.54
-3.50%
$ 45.05 million $ 1.3 million
Jan 31, 2025 $ 4.7
-0.64%
$ 46.69 million $ 1.33 million
Jan 30, 2025 $ 4.73
+0.83%
$ 46.98 million $ 1.31 million
Jan 29, 2025 $ 4.69
+0.44%
$ 46.65 million $ 1.31 million
Jan 28, 2025 $ 4.67
-1.48%
$ 46.42 million $ 1.32 million
Jan 27, 2025 $ 4.74
-0.69%
$ 47.08 million $ 1.31 million
Jan 26, 2025 $ 4.76
-1.51%
$ 47.37 million $ 1.32 million
Jan 25, 2025 $ 4.84
-0.18%
$ 48.13 million $ 1.31 million
Jan 24, 2025 $ 4.84
-1.75%
$ 48.16 million $ 1.33 million
Jan 23, 2025 $ 4.93
-2.89%
$ 49.02 million $ 1.26 million
Jan 22, 2025 $ 5.08
+0.21%
$ 50.48 million $ 1.3 million
Jan 21, 2025 $ 5.07
-0.33%
$ 50.37 million $ 1.18 million
Jan 20, 2025 $ 5.08
-4.33%
$ 50.53 million $ 1.28 million
Jan 19, 2025 $ 5.31
-5.91%
$ 52.81 million $ 1.3 million
Jan 18, 2025 $ 5.65
-3.82%
$ 56.12 million $ 1.35 million
Jan 17, 2025 $ 5.87
+1.11%
$ 58.36 million $ 1.32 million
Jan 16, 2025 $ 5.81
-4.96%
$ 57.75 million $ 1.28 million
Jan 15, 2025 $ 6.11
-2.76%
$ 60.77 million $ 1.26 million
Jan 14, 2025 $ 6.29
+2.25%
$ 62.49 million $ 1.25 million
Jan 13, 2025 $ 6.15
-5.84%
$ 61.11 million $ 1.29 million
Jan 12, 2025 $ 6.53
-1.19%
$ 64.88 million $ 1.26 million
Jan 11, 2025 $ 6.61
+0.39%
$ 65.66 million $ 1.27 million
Jan 10, 2025 $ 6.58
+0.04%
$ 65.43 million $ 1.27 million
Jan 9, 2025 $ 6.58
-1.49%
$ 65.41 million $ 1.28 million
Jan 8, 2025 $ 6.68
-2.10%
$ 66.4 million $ 1.3 million
Jan 7, 2025 $ 6.82
-6.91%
$ 67.82 million $ 1.28 million
Jan 6, 2025 $ 7.33
-0.04%
$ 72.86 million $ 1.31 million
Jan 5, 2025 $ 7.33
-2.18%
$ 72.89 million $ 1.31 million
Jan 4, 2025 $ 7.49
-0.59%
$ 74.49 million $ 1.33 million
Jan 3, 2025 $ 7.54
+1.35%
$ 74.93 million $ 1.3 million
Jan 2, 2025 $ 7.44
-3.54%
$ 73.93 million $ 1.33 million
Jan 1, 2025 $ 7.71
-0.18%
$ 76.64 million $ 1.33 million
Dec 31, 2024 $ 7.73
-4.04%
$ 76.79 million $ 1.36 million
Dec 30, 2024 $ 8.05
+0.02%
$ 80.05 million $ 1.32 million
Dec 29, 2024 $ 8.05
-0.14%
$ 80.03 million $ 1.33 million
Dec 28, 2024 $ 8.06
+3.26%
$ 80.25 million $ 1.32 million
Dec 27, 2024 $ 7.81
-1.12%
$ 77.73 million $ 1.32 million
Dec 26, 2024 $ 7.9
-3.19%
$ 78.61 million $ 1.33 million
Dec 25, 2024 $ 8.16
+4.87%
$ 81.19 million $ 1.31 million
Dec 24, 2024 $ 7.78
-0.12%
$ 77.4 million $ 1.31 million
Dec 23, 2024 $ 7.77
+7.96%
$ 77.32 million $ 1.33 million
Dec 22, 2024 $ 7.21
-2.10%
$ 71.72 million $ 1.32 million
Dec 21, 2024 $ 7.36
-2.88%
$ 73.26 million $ 1.32 million
Dec 20, 2024 $ 7.58
-5.95%
$ 75.43 million $ 1.32 million
Dec 19, 2024 $ 8.06
-13.96%
$ 80.2 million $ 755,505
Dec 18, 2024 $ 9.37
+37.86%
$ 93.23 million $ 76,608