Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cakepie Historical Data

CKP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 10 AM $0.548
+0.13%
$361,716 $1,439
Sep 10, 8 AM $0.547
+0.45%
$361,276 $1,101
Sep 10, 7 AM $0.548
+0.00%
$361,665 $1,758
Sep 10, 5 AM $0.548
+0.00%
$361,729 $1,756
Sep 10, 2 AM $0.546
+0.40%
$360,936 $1,707
Sep 10, 1 AM $0.544
-0.73%
$359,365 $1,681
Sep 9, 11 PM $0.544
+0.00%
$359,556 $1,647
Sep 9, 10 PM $0.545
-0.21%
$360,109 $1,643
Sep 9, 9 PM $0.546
-0.23%
$360,891 $1,387
Sep 9, 8 PM $0.55
-0.06%
$363,357 $955
Sep 9, 7 PM $0.555
+0.00%
$366,456 $949
Sep 9, 3 PM $0.553
-0.35%
$365,302 $939
Sep 9, 2 PM $0.555
-0.12%
$366,565 $741
Sep 9, 1 PM $0.556
-1.10%
$366,985 $676
Sep 9, 11 AM $0.557
+0.15%
$367,967 $685
Sep 9, 9 AM $0.558
-0.71%
$368,302 $596
Sep 9, 8 AM $0.558
-0.70%
$368,895 $167
Sep 9, 7 AM $0.566
+0.00%
$373,581 $195
Sep 8, 11 PM $0.566
+0.00%
$373,525 $214
Sep 8, 10 PM $0.566
+0.00%
$373,535 $214
Sep 8, 9 PM $0.565
+0.00%
$373,346 $213
Sep 8, 8 PM $0.563
+0.00%
$372,106 $212
Sep 8, 7 PM $0.563
+0.00%
$371,608 $276
Sep 8, 6 PM $0.562
-0.01%
$371,296 $1,341
Sep 8, 5 PM $0.567
+0.00%
$374,695 $1,343
Sep 8, 2 PM $0.562
+0.00%
$371,308 $2,836
Sep 8, 1 PM $0.566
+0.00%
$373,669 $2,866
Sep 8, 12 PM $0.565
+0.01%
$373,243 $2,735
Sep 8, 11 AM $0.567
+0.00%
$374,592 $2,733
Sep 8, 10 AM $0.568
+0.04%
$375,401 $2,734
Sep 8, 9 AM $0.568
+0.21%
$375,326 $2,849
Sep 8, 8 AM $0.569
-0.02%
$376,061 $2,827
Sep 8, 7 AM $0.569
+0.33%
$375,841 $2,623
Sep 8, 6 AM $0.565
+0.16%
$373,096 $1,959
Sep 8, 5 AM $0.566
+0.00%
$374,180 $1,950
Sep 8, 4 AM $0.563
+0.01%
$371,748 $1,936
Sep 7, 9 PM $0.559
+0.00%
$369,412 $3,611
Sep 7, 8 PM $0.56
-0.30%
$369,800 $3,556
Sep 7, 7 PM $0.562
-1.50%
$371,507 $2,641
Sep 7, 6 PM $0.565
+0.00%
$373,068 $2,000
Sep 7, 5 PM $0.565
+0.00%
$372,989 $1,930
Sep 7, 4 PM $0.564
+0.79%
$372,668 $1,926
Sep 7, 3 PM $0.558
-0.45%
$368,861 $1,227
Sep 7, 2 PM $0.558
+0.11%
$368,769 $1,234
Sep 7, 1 PM $0.559
-0.03%
$369,004 $1,068
Sep 7, 12 PM $0.558
+0.04%
$368,260 $1,083
Sep 7, 11 AM $0.557
+0.76%
$367,792 $1,074
Sep 7, 9 AM $0.556
-0.24%
$367,550 $1,362
Sep 7, 8 AM $0.561
+0.00%
$370,635 $1,497
Sep 7, 7 AM $0.556
-0.02%
$367,374 $1,511