Cakepie Historical Data

CKP Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 0.794
+1.92%
$ 680,976 $ 37,630
May 29, 8 AM $ 0.779
+1.02%
$ 668,181 $ 44,262
May 29, 7 AM $ 0.773
-2.29%
$ 662,256 $ 46,570
May 29, 6 AM $ 0.79
-0.03%
$ 677,650 $ 53,661
May 29, 5 AM $ 0.792
-0.38%
$ 678,732 $ 79,112
May 29, 4 AM $ 0.795
-0.22%
$ 681,327 $ 80,873
May 29, 3 AM $ 0.796
-3.07%
$ 682,726 $ 81,670
May 29, 2 AM $ 0.822
+2.21%
$ 704,596 $ 80,503
May 29, 1 AM $ 0.805
-0.23%
$ 689,997 $ 82,304
May 29, 12 AM $ 0.807
-0.02%
$ 691,580 $ 83,406
May 28, 11 PM $ 0.808
+0.08%
$ 692,749 $ 84,896
May 28, 10 PM $ 0.807
-0.01%
$ 692,204 $ 87,881
May 28, 9 PM $ 0.808
+6.19%
$ 692,289 $ 101,465
May 28, 8 PM $ 0.76
-0.24%
$ 651,926 $ 95,002
May 28, 7 PM $ 0.762
+0.30%
$ 653,462 $ 99,052
May 28, 6 PM $ 0.759
-0.58%
$ 650,950 $ 102,235
May 28, 5 PM $ 0.764
-2.72%
$ 654,771 $ 104,090
May 28, 4 PM $ 0.786
-1.81%
$ 673,515 $ 101,367
May 28, 3 PM $ 0.8
+0.91%
$ 685,914 $ 104,490
May 28, 2 PM $ 0.793
+0.12%
$ 680,165 $ 107,765
May 28, 1 PM $ 0.792
-3.86%
$ 679,338 $ 110,828
May 28, 12 PM $ 0.824
+0.00%
$ 706,197 $ 114,396
May 28, 11 AM $ 0.824
-0.43%
$ 706,252 $ 123,407
May 28, 10 AM $ 0.828
-1.14%
$ 709,503 $ 137,824
May 28, 9 AM $ 0.839
-5.27%
$ 719,558 $ 151,389
May 28, 8 AM $ 0.877
+1.71%
$ 751,647 $ 169,513
May 28, 7 AM $ 0.862
-2.30%
$ 739,004 $ 245,809
May 28, 6 AM $ 0.882
+6.01%
$ 755,837 $ 241,395
May 28, 5 AM $ 0.83
+3.62%
$ 711,752 $ 220,139
May 28, 4 AM $ 0.801
+1.27%
$ 686,885 $ 216,147
May 28, 3 AM $ 0.789
-0.52%
$ 676,707 $ 214,163
May 28, 2 AM $ 0.793
-2.85%
$ 680,224 $ 213,424
May 28, 1 AM $ 0.815
-0.19%
$ 699,021 $ 210,311
May 28, 12 AM $ 0.822
+0.42%
$ 704,621 $ 209,370
May 27, 11 PM $ 0.818
-1.29%
$ 701,569 $ 207,842
May 27, 10 PM $ 0.829
+3.95%
$ 710,824 $ 206,923
May 27, 9 PM $ 0.798
+0.48%
$ 683,773 $ 194,923
May 27, 8 PM $ 0.793
+0.03%
$ 679,414 $ 193,988
May 27, 7 PM $ 0.799
+1.67%
$ 684,722 $ 190,779
May 27, 6 PM $ 0.786
-2.51%
$ 673,389 $ 187,412
May 27, 5 PM $ 0.807
-0.85%
$ 691,601 $ 185,521
May 27, 4 PM $ 0.815
-2.19%
$ 698,937 $ 186,042
May 27, 3 PM $ 0.834
-2.22%
$ 714,624 $ 187,129
May 27, 2 PM $ 0.852
+0.26%
$ 730,632 $ 184,815
May 27, 1 PM $ 0.847
-2.69%
$ 725,963 $ 180,385
May 27, 12 PM $ 0.869
-0.03%
$ 744,885 $ 178,877
May 27, 11 AM $ 0.869
+2.16%
$ 745,109 $ 169,773
May 27, 10 AM $ 0.851
-4.19%
$ 729,358 $ 160,170
May 27, 9 AM $ 0.885
-3.19%
$ 758,888 $ 151,675
May 27, 8 AM $ 0.914
+13.78%
$ 783,864 $ 130,243