Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cakepie Historical Data

CKP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.567
+0.03%
$374,097 $19,344
Yesterday $0.564
+1.19%
$372,023 $19,424
Oct 1, 2026 $0.557
+0.02%
$367,704 $3,144
Sep 30, 2026 $0.556
-3.26%
$366,849 $8,230
Sep 29, 2026 $0.568
+2.91%
$374,774 $14,958
Sep 28, 2026 $0.551
-5.85%
$363,628 $3,191
Sep 27, 2026 $0.584
+6.27%
$385,101 $4,370
Sep 26, 2026 $0.549
-0.17%
$362,003 $5,900
Sep 25, 2026 $0.552
-0.92%
$364,246 $4,040
Sep 24, 2026 $0.557
-0.13%
$367,309 $4,693
Sep 23, 2026 $0.556
+0.95%
$367,125 $4,034
Sep 22, 2026 $0.556
-0.34%
$366,776 $4,189
Sep 21, 2026 $0.556
+0.13%
$366,581 $1,770
Sep 20, 2026 $0.558
-1.06%
$368,298 $1,355
Sep 19, 2026 $0.563
-2.91%
$371,466 $6,231
Sep 18, 2026 $0.588
+2.91%
$387,992 $4,171
Sep 17, 2026 $0.572
+4.01%
$377,263 $1,462
Sep 16, 2026 $0.551
-1.40%
$363,275 $1,515
Sep 15, 2026 $0.559
-0.87%
$369,145 $2,008
Sep 14, 2026 $0.568
+2.90%
$375,036 $2,220
Sep 13, 2026 $0.549
-0.90%
$362,083 $682
Sep 12, 2026 $0.552
-2.22%
$364,134 $3,973
Sep 11, 2026 $0.564
+6.22%
$371,828 $9,577
Sep 10, 2026 $0.53
-3.28%
$350,159 $5,502
Sep 9, 2026 $0.544
-3.75%
$359,556 $1,647
Sep 8, 2026 $0.566
+0.49%
$373,525 $214
Sep 7, 2026 $0.559
+0.14%
$369,412 $3,611
Sep 6, 2026 $0.565
+0.38%
$373,032 $1,347
Sep 5, 2026 $0.56
-1.62%
$369,660 $10,273
Sep 4, 2026 $0.559
+3.61%
$369,530 $5,198
Sep 3, 2026 $0.543
+2.30%
$358,478 $3,348
Sep 2, 2026 $0.531
-6.73%
$350,565 $12,828
Sep 1, 2026 $0.57
-3.68%
$377,289 $3,141
Aug 31, 2026 $0.596
+6.38%
$394,366 $3,535
Aug 30, 2026 $0.559
-0.92%
$369,819 $698
Aug 29, 2026 $0.563
+0.85%
$-- $403
Aug 28, 2026 $0.558
-3.21%
$-- $2,426
Aug 27, 2026 $0.577
-0.92%
$382,029 $1,878
Aug 26, 2026 $0.583
-0.48%
$385,630 $143
Aug 25, 2026 $0.584
+1.34%
$386,872 $1,069
Aug 24, 2026 $0.576
-2.34%
$-- $1,505
Aug 23, 2026 $0.59
-0.75%
$390,339 $1,425
Aug 22, 2026 $0.587
+0.56%
$388,923 $4,353
Aug 21, 2026 $0.583
-1.67%
$386,105 $1,568
Aug 20, 2026 $0.599
+3.32%
$396,421 $1,812
Aug 19, 2026 $0.59
-3.51%
$390,326 $839
Aug 18, 2026 $0.604
+4.48%
$399,823 $1,811
Aug 17, 2026 $0.578
+1.84%
$382,683 $1,257
Aug 16, 2026 $0.569
-4.08%
$376,567 $2,265
Aug 15, 2026 $0.593
+2.78%
$392,534 $1,204
Download