Cakepie Historical Data

CKP
Download
Date Close Price change Market cap Trading volume
Today $ 0.646
+0.00%
$ 427,637 $ 1,042
Yesterday $ 0.629
-0.91%
$ 416,299 $ 1,001
Aug 6, 2026 $ 0.642
+2.79%
$ 425,069 $ 4,253
Aug 5, 2026 $ 0.627
+2.84%
$ 415,302 $ 2,474
Aug 4, 2026 $ 0.615
-7.90%
$ 407,138 $ 6,292
Aug 3, 2026 $ 0.663
-6.06%
$ 438,901 $ 7,512
Aug 2, 2026 $ 0.709
+17.39%
$ 469,098 $ 74,991
Aug 1, 2026 $ 0.605
+5.07%
$ 400,376 $ 3,683
Jul 31, 2026 $ 0.575
-5.63%
$ 380,743 $ 3,090
Jul 30, 2026 $ 0.609
-0.41%
$ 403,509 $ 2,323
Jul 29, 2026 $ 0.609
+2.37%
$ 403,481 $ 4,046
Jul 28, 2026 $ 0.597
+0.96%
$ 395,103 $ 5,332
Jul 27, 2026 $ 0.591
+5.68%
$ 391,299 $ 17,387
Jul 26, 2026 $ 0.56
+1.32%
$ 371,015 $ 3,177
Jul 25, 2026 $ 0.553
-1.82%
$ 366,427 $ 1,730
Jul 24, 2026 $ 0.557
+0.23%
$ 368,786 $ 2,064
Jul 23, 2026 $ 0.561
+0.99%
$ 371,321 $ 4,276
Jul 22, 2026 $ 0.554
-3.27%
$ 366,643 $ 5,030
Jul 21, 2026 $ 0.572
-0.20%
$ 378,854 $ 1,399
Jul 20, 2026 $ 0.574
-3.24%
$ 380,289 $ 2,631
Jul 19, 2026 $ 0.593
+3.67%
$ 392,364 $ 6,976
Jul 18, 2026 $ 0.557
+314.18B%
$ 368,735 $ 3,066
Jul 17, 2026 $ 0.551
-1.88%
$ 364,765 $ 372
Jul 16, 2026 $ 0.561
-1.89%
$ 371,749 $ 513
Jul 15, 2026 $ 0.573
+0.50%
$ 379,270 $ 434
Jul 14, 2026 $ 0.57
-0.15%
$ 377,329 $ 488
Jul 13, 2026 $ 0.563
+0.90%
$ 372,644 $ 723
Jul 12, 2026 $ 0.557
-4.45%
$ 368,668 $ 669
Jul 11, 2026 $ 0.583
+2.44%
$ 385,976 $ 5,119
Jul 10, 2026 $ 0.569
+1.53%
$ 376,778 $ 5,597
Jul 9, 2026 $ 0.559
+0.61%
$ 370,061 $ 4,886
Jul 8, 2026 $ 0.549
-6.35%
$ 363,286 $ 6,679
Jul 7, 2026 $ 0.586
-4.64%
$ 502,335 $ 12,004
Jul 6, 2026 $ 0.612
-0.39%
$ 524,507 $ 0
Jul 5, 2026 $ 0.615
+4.04%
$ 527,240 $ 3,429
Jul 4, 2026 $ 0.603
+1.53%
$ 516,720 $ 2,536
Jul 3, 2026 $ 0.594
-2.15%
$ 508,944 $ 1,308
Jul 2, 2026 $ 0.609
+1.71%
$ 522,459 $ 4,170
Jul 1, 2026 $ 0.6
+3.59%
$ 514,418 $ 1,456
Jun 30, 2026 $ 0.574
-4.10%
$ 492,309 $ 2,613
Jun 29, 2026 $ 0.599
+2.45%
$ 513,263 $ 5,987
Jun 28, 2026 $ 0.584
-1.74%
$ 500,733 $ 35,492
Jun 27, 2026 $ 0.592
-2.60%
$ 507,694 $ 5,210
Jun 26, 2026 $ 0.608
+3.35%
$ 521,254 $ 11,074
Jun 25, 2026 $ 0.587
-0.10%
$ 503,116 $ 3,421
Jun 24, 2026 $ 0.583
-6.21%
$ 499,972 $ 8,243
Jun 23, 2026 $ 0.626
+1.77%
$ 536,222 $ 14,393
Jun 22, 2026 $ 0.613
-2.69%
$ 525,759 $ 6,463
Jun 21, 2026 $ 0.617
-4.24%
$ 529,228 $ 6,390
Jun 20, 2026 $ 0.644
-4.44%
$ 552,364 $ 57,115
Download