Cakepie Historical Data

CKP
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.638
+0.00%
$ 547,159 $ 11,629
Today, at 6 PM $ 0.644
+4.40%
$ 552,335 $ 11,297
Today, at 5 PM $ 0.617
+0.88%
$ 529,042 $ 9,697
Today, at 4 PM $ 0.612
-4.06%
$ 524,425 $ 9,387
Today, at 3 PM $ 0.636
+1.90%
$ 545,514 $ 5,648
Today, at 2 PM $ 0.625
-0.21%
$ 535,537 $ 5,163
Today, at 1 PM $ 0.626
-0.01%
$ 536,693 $ 5,103
Today, at 12 PM $ 0.627
+0.43%
$ 537,272 $ 5,087
Today, at 11 AM $ 0.624
+0.16%
$ 534,958 $ 4,376
Today, at 10 AM $ 0.623
-0.04%
$ 534,044 $ 4,259
Today, at 9 AM $ 0.623
+0.07%
$ 533,910 $ 4,239
Today, at 8 AM $ 0.621
+0.16%
$ 532,542 $ 4,210
Today, at 7 AM $ 0.62
-2.37%
$ 531,710 $ 4,017
Today, at 6 AM $ 0.636
+2.50%
$ 545,583 $ 2,744
Today, at 5 AM $ 0.623
-0.46%
$ 534,086 $ 2,584
Today, at 4 AM $ 0.627
-0.08%
$ 537,185 $ 2,601
Today, at 3 AM $ 0.627
+0.26%
$ 537,639 $ 2,535
Today, at 1 AM $ 0.625
+0.00%
$ 535,612 $ 2,136
Today, at 12 AM $ 0.627
+0.51%
$ 537,915 $ 2,136
Yesterday, at 11 PM $ 0.625
-1.66%
$ 535,919 $ 2,136
Yesterday, at 10 PM $ 0.628
-0.87%
$ 538,770 $ 2,375
Yesterday, at 9 PM $ 0.634
+0.17%
$ 543,618 $ 2,461
Yesterday, at 8 PM $ 0.633
-1.13%
$ 542,504 $ 1,924
Yesterday, at 6 PM $ 0.629
+0.00%
$ 538,886 $ 1,618
Yesterday, at 5 PM $ 0.629
+1.07%
$ 538,890 $ 1,618
Yesterday, at 4 PM $ 0.621
-0.05%
$ 532,656 $ 1,773
Yesterday, at 1 PM $ 0.629
+0.00%
$ 539,023 $ 2,240
Yesterday, at 11 AM $ 0.636
-0.05%
$ 544,800 $ 2,566
Yesterday, at 9 AM $ 0.629
+0.00%
$ 539,185 $ 2,660
Yesterday, at 7 AM $ 0.63
-0.13%
$ 539,755 $ 2,763
Yesterday, at 6 AM $ 0.631
+0.28%
$ 540,810 $ 2,694
Yesterday, at 5 AM $ 0.629
+0.00%
$ 539,300 $ 3,394
Yesterday, at 3 AM $ 0.625
+0.00%
$ 535,890 $ 3,612
Yesterday, at 2 AM $ 0.625
+0.05%
$ 535,883 $ 3,532
Yesterday, at 1 AM $ 0.625
+0.00%
$ 535,622 $ 3,520
Jun 13, 10 PM $ 0.626
-0.03%
$ 536,995 $ 3,498
Jun 13, 9 PM $ 0.627
-0.87%
$ 537,161 $ 3,485
Jun 13, 8 PM $ 0.631
-0.38%
$ 541,289 $ 3,146
Jun 13, 7 PM $ 0.639
+0.06%
$ 548,123 $ 2,653
Jun 13, 6 PM $ 0.639
+0.69%
$ 547,799 $ 2,748
Jun 13, 5 PM $ 0.636
+0.33%
$ 544,797 $ 2,782
Jun 13, 12 PM $ 0.637
-0.37%
$ 545,924 $ 3,936
Jun 13, 11 AM $ 0.639
+0.41%
$ 548,208 $ 12,874
Jun 13, 10 AM $ 0.637
-0.54%
$ 545,977 $ 12,876
Jun 13, 8 AM $ 0.644
+0.22%
$ 551,938 $ 16,666
Jun 13, 6 AM $ 0.641
-0.15%
$ 549,899 $ 18,028
Jun 13, 5 AM $ 0.642
-1.54%
$ 550,077 $ 19,177
Jun 13, 4 AM $ 0.651
+0.11%
$ 558,338 $ 19,649
Jun 13, 3 AM $ 0.65
+0.33%
$ 557,420 $ 19,775
Jun 13, 12 AM $ 0.662
+0.00%
$ 567,830 $ 30,445
Download