Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cakepie Historical Data

CKP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 AM $0.568
+0.00%
$374,768 $18,659
Today, at 6 AM $0.568
-0.29%
$374,883 $18,659
Today, at 4 AM $0.567
+0.43%
$374,392 $18,975
Today, at 3 AM $0.567
+0.03%
$374,097 $19,344
Today, at 2 AM $0.567
+0.00%
$373,831 $19,437
Today, at 1 AM $0.567
+0.51%
$373,804 $19,400
Today, at 12 AM $0.564
+0.69%
$372,036 $19,283
Yesterday, at 11 PM $0.564
-0.01%
$372,023 $19,424
Yesterday, at 10 PM $0.564
+0.90%
$371,931 $19,388
Yesterday, at 9 PM $0.559
+0.60%
$368,639 $19,591
Yesterday, at 8 PM $0.559
-1.86%
$368,559 $19,430
Yesterday, at 7 PM $0.575
-0.01%
$379,171 $18,885
Yesterday, at 6 PM $0.571
-0.66%
$376,546 $18,625
Yesterday, at 5 PM $0.574
-0.72%
$378,961 $18,032
Yesterday, at 4 PM $0.579
-0.57%
$381,986 $17,526
Yesterday, at 3 PM $0.579
-5.74%
$382,332 $16,159
Yesterday, at 2 PM $0.615
+5.67%
$405,555 $12,967
Yesterday, at 1 PM $0.582
+2.69%
$383,802 $4,224
Yesterday, at 12 PM $0.57
+0.00%
$376,075 $2,918
Yesterday, at 11 AM $0.572
+0.00%
$377,295 $2,908
Yesterday, at 10 AM $0.569
+0.00%
$375,731 $2,867
Yesterday, at 9 AM $0.569
+0.00%
$375,270 $2,778
Yesterday, at 8 AM $0.571
+0.00%
$377,009 $3,392
Yesterday, at 7 AM $0.571
+0.00%
$377,013 $4,340
Yesterday, at 6 AM $0.574
-0.43%
$378,621 $4,697
Yesterday, at 4 AM $0.575
+2.17%
$379,197 $4,132
Yesterday, at 3 AM $0.562
+0.46%
$370,938 $3,831
Yesterday, at 2 AM $0.558
-0.84%
$367,963 $3,436
Yesterday, at 12 AM $0.561
+0.67%
$370,103 $3,227
Oct 1, 11 PM $0.557
+0.13%
$367,704 $3,144
Oct 1, 10 PM $0.559
-0.07%
$368,957 $2,832
Oct 1, 9 PM $0.561
+0.11%
$370,262 $2,830
Oct 1, 8 PM $0.561
+1.72%
$369,845 $2,399
Oct 1, 7 PM $0.551
+0.00%
$363,822 $1,663
Oct 1, 6 PM $0.553
+0.00%
$364,873 $1,783
Oct 1, 5 PM $0.554
-0.20%
$365,728 $1,725
Oct 1, 4 PM $0.551
+0.06%
$363,598 $1,712
Oct 1, 3 PM $0.551
+0.06%
$363,770 $1,494
Oct 1, 12 PM $0.558
+0.00%
$367,891 $6,086
Oct 1, 10 AM $0.557
+0.23%
$367,336 $6,034
Oct 1, 9 AM $0.555
+0.02%
$366,142 $5,982
Oct 1, 8 AM $0.554
+0.73%
$365,713 $5,812
Oct 1, 7 AM $0.55
-1.02%
$-- $8,359
Oct 1, 6 AM $0.555
+0.81%
$366,406 $5,715
Oct 1, 5 AM $0.557
+0.00%
$367,648 $4,818
Sep 30, 10 PM $0.556
+0.55%
$366,849 $8,230
Sep 30, 9 PM $0.556
-0.22%
$366,681 $9,855
Sep 30, 7 PM $0.554
+0.00%
$365,454 $9,630
Sep 30, 6 PM $0.554
-0.53%
$365,328 $8,615
Sep 30, 5 PM $0.58
+0.00%
$382,443 $9,928
Download