Cakepie Historical Data

CKP
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.638
+0.00%
$ 422,464 $ 1,892
Today, at 2 AM $ 0.638
+0.00%
$ 422,494 $ 1,892
Today, at 1 AM $ 0.638
+0.00%
$ 422,464 $ 1,886
Today, at 12 AM $ 0.637
+0.14%
$ 421,406 $ 1,799
Yesterday, at 11 PM $ 0.635
-1.60%
$ 420,496 $ 1,226
Yesterday, at 10 PM $ 0.646
+0.71%
$ 427,637 $ 1,042
Yesterday, at 9 PM $ 0.64
-0.13%
$ 423,537 $ 400
Yesterday, at 8 PM $ 0.637
+0.00%
$ 421,898 $ 299
Yesterday, at 4 PM $ 0.637
+0.00%
$ 421,688 $ 299
Yesterday, at 3 PM $ 0.634
+0.00%
$ -- $ 220
Yesterday, at 2 PM $ 0.635
+0.13%
$ 420,016 $ 223
Yesterday, at 12 PM $ 0.633
+0.00%
$ 418,749 $ 320
Yesterday, at 11 AM $ 0.633
+0.00%
$ 419,126 $ 349
Yesterday, at 5 AM $ 0.633
+0.00%
$ 419,128 $ 281
Aug 7, 11 PM $ 0.629
+0.00%
$ 416,299 $ 1,001
Aug 7, 9 PM $ 0.631
+0.01%
$ 417,633 $ 999
Aug 7, 5 PM $ 0.63
+0.00%
$ 417,217 $ 3,239
Aug 7, 3 PM $ 0.63
+0.00%
$ 417,037 $ 3,232
Aug 7, 2 PM $ 0.628
-0.61%
$ 416,012 $ 3,242
Aug 7, 1 PM $ 0.632
+0.00%
$ 418,589 $ 2,889
Aug 7, 10 AM $ 0.632
+0.06%
$ 418,289 $ 4,016
Aug 7, 6 AM $ 0
--%
$ -- $ 0
Aug 7, 4 AM $ 0.631
-0.10%
$ 417,745 $ 3,556
Aug 7, 3 AM $ 0.632
-0.45%
$ 418,235 $ 3,461
Aug 6, 9 PM $ 0.642
+0.00%
$ 425,069 $ 4,253
Aug 6, 7 PM $ 0.641
-0.17%
$ 423,975 $ 4,260
Aug 6, 6 PM $ 0.642
+0.58%
$ 424,798 $ 4,187
Aug 6, 5 PM $ 0.629
+0.00%
$ 416,314 $ 3,437
Aug 6, 2 PM $ 0.629
+0.37%
$ 416,098 $ 3,322
Aug 6, 1 PM $ 0.619
+0.55%
$ 409,464 $ 1,442
Aug 6, 12 PM $ 0.621
+0.00%
$ 410,753 $ 1,091
Aug 6, 11 AM $ 0.621
-0.70%
$ 410,876 $ 985
Aug 6, 8 AM $ 0.618
+0.00%
$ -- $ 18
Aug 6, 4 AM $ 0.626
+0.00%
$ 414,407 $ 932
Aug 6, 12 AM $ 0.625
+0.00%
$ 413,638 $ 2,628
Aug 5, 10 PM $ 0.627
-0.10%
$ 415,302 $ 2,474
Aug 5, 9 PM $ 0.628
+0.00%
$ -- $ 2,568
Aug 5, 7 PM $ 0.626
+2.65%
$ 414,751 $ 2,265
Aug 5, 6 PM $ 0.607
+0.24%
$ 401,913 $ 1,443
Aug 5, 4 PM $ 0.607
+0.00%
$ 401,863 $ 3,929
Aug 5, 3 PM $ 0.607
+0.00%
$ 401,601 $ 4,101
Aug 5, 2 PM $ 0.607
+0.00%
$ 401,729 $ 4,337
Aug 5, 11 AM $ 0.608
+0.00%
$ 402,829 $ 5,833
Aug 5, 10 AM $ 0.61
-3.35%
$ 403,836 $ 5,746
Aug 5, 9 AM $ 0.632
+0.00%
$ 418,315 $ 1,847
Aug 5, 7 AM $ 0.631
+0.00%
$ 417,985 $ 3,987
Aug 5, 6 AM $ 0.632
+1.85%
$ 418,191 $ 5,937
Aug 5, 5 AM $ 0.62
+0.10%
$ 410,431 $ 5,772
Aug 5, 4 AM $ 0.619
-0.17%
$ 409,819 $ 5,586
Aug 5, 3 AM $ 0.615
-0.02%
$ 407,001 $ 5,606
Download