Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cakepie Historical Data

CKP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

6:10 AM $0.568
+0.00%
$374,768 $18,659
6:06 AM $0.568
+0.00%
$374,768 $18,589
6:05 AM $0.57
+0.00%
$374,768 $18,587
4:46 AM $0.567
+0.43%
$374,392 $18,975
3:08 AM $0.567
+0.03%
$374,097 $19,344
2:28 AM $0.567
+0.00%
$373,831 $19,437
1:53 AM $0.567
+0.17%
$373,804 $19,400
1:02 AM $0.564
+0.00%
$371,925 $19,300
12:59 AM $0.564
+0.69%
$372,036 $19,283
11:57 PM $0.564
+0.00%
$372,023 $19,424
11:48 PM $0.564
+0.00%
$372,479 $19,413
11:11 PM $0.564
+0.00%
$372,041 $19,496
10:58 PM $0.564
+0.00%
$371,931 $19,388
10:40 PM $0.559
+0.00%
$368,639 $19,575
9:58 PM $0.559
+0.00%
$368,639 $19,591
9:40 PM $0.557
+0.31%
$368,559 $19,557
8:46 PM $0.559
+0.00%
$368,559 $19,430
8:27 PM $0.559
+0.00%
$368,712 $19,393
8:14 PM $0.56
+0.00%
$369,195 $19,844
8:02 PM $0.56
-0.01%
$369,438 $19,834
8:01 PM $0.56
-1.61%
$369,438 $19,053
7:57 PM $0.575
+0.00%
$379,171 $18,885
7:37 PM $0.575
+0.00%
$379,200 $18,831
6:54 PM $0.571
+0.07%
$376,546 $18,625
6:49 PM $0.569
+0.00%
$375,544 $18,558
6:48 PM $0.568
+0.00%
$375,544 $18,546
6:42 PM $0.569
+0.00%
$375,389 $18,514
6:40 PM $0.568
+0.00%
$375,389 $18,465
6:39 PM $0.568
+0.00%
$374,533 $18,439
6:35 PM $0.568
-0.76%
$374,533 $18,340
6:22 PM $0.574
+0.00%
$378,424 $18,214
6:19 PM $0.574
+0.00%
$378,631 $18,167
6:06 PM $0.573
+0.00%
$378,359 $18,154
6:05 PM $0.571
+0.00%
$378,359 $18,087
6:04 PM $0.574
+0.00%
$379,063 $18,085
5:27 PM $0.574
+0.00%
$378,961 $18,032
5:26 PM $0.572
+0.00%
$378,961 $17,955
5:13 PM $0.574
+0.00%
$378,917 $17,917
5:11 PM $0.573
+0.00%
$378,917 $17,875
5:03 PM $0.573
-0.41%
$377,909 $17,709
5:02 PM $0.579
+0.00%
$377,909 $17,565
5:01 PM $0.578
+0.00%
$377,909 $17,538
4:49 PM $0.579
+0.00%
$381,986 $17,526
4:38 PM $0.58
-0.22%
$382,474 $17,442
4:18 PM $0.583
+0.00%
$384,672 $17,098
4:08 PM $0.588
+0.34%
$387,881 $16,971
4:00 PM $0.584
+0.23%
$382,332 $16,714
3:58 PM $0.579
+1.38%
$382,332 $16,159
3:57 PM $0.568
-0.75%
$382,332 $15,589
3:44 PM $0.578
-0.02%
$381,572 $15,495
Download