Dopey Coin Historical Data

DOPEY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.0₅428
-11.74%
$ 4,158 $ 3,898
Mar 3, 6 PM $ 0.0₅428
-4.43%
$ 4,155 $ 4,090
Mar 3, 5 PM $ 0.0₅448
+4.44%
$ 4,348 $ 3,673
Mar 3, 4 PM $ 0.0₅429
-8.68%
$ 4,167 $ 3,491
Mar 3, 3 PM $ 0.0₅468
+7.28%
$ 4,547 $ 3,606
Mar 3, 2 PM $ 0.0₅471
-18.73%
$ 4,579 $ 3,045
Mar 3, 1 PM $ 0.0₅587
-0.02%
$ 5,706 $ 3,053
Mar 3, 12 PM $ 0.0₅582
-6.66%
$ 5,656 $ 3,053
Mar 3, 11 AM $ 0.0₅685
-3.25%
$ 6,654 $ 2,825
Mar 3, 10 AM $ 0.0₅712
+3.29%
$ 6,912 $ 2,792
Mar 3, 9 AM $ 0.0₅689
+10.21%
$ 6,695 $ 2,445
Mar 3, 8 AM $ 0.0₅627
-13.17%
$ 6,091 $ 1,644
Mar 3, 7 AM $ 0.0₅723
-9.47%
$ 7,019 $ 1,606
Mar 3, 6 AM $ 0.0₅743
+13.17%
$ 7,215 $ 1,594
Mar 3, 5 AM $ 0.0₅657
-12.01%
$ 6,380 $ 1,214
Mar 3, 4 AM $ 0.0₅759
+5.17%
$ 7,378 $ 795
Mar 3, 3 AM $ 0.0₅721
+4.89%
$ 7,001 $ 631
Mar 3, 2 AM $ 0.0₅688
-18.68%
$ 6,686 $ 6,623
Mar 3, 1 AM $ 0.0₅841
-1.87%
$ 8,174 $ 7,712
Mar 3, 12 AM $ 0.0₅859
+7.97%
$ 8,346 $ 7,764
Mar 2, 11 PM $ 0.0₅803
-14.43%
$ 7,798 $ 7,061
Mar 2, 10 PM $ 0.0₅95
-8.70%
$ 9,224 $ 7,974
Mar 2, 9 PM $ 0.0000104
+7.36%
$ 10,107 $ 8,070
Mar 2, 8 PM $ 0.0₅971
-6.75%
$ 9,429 $ 7,384
Mar 2, 7 PM $ 0.0000105
-3.06%
$ 10,246 $ 7,784
Mar 2, 6 PM $ 0.0000109
-1.58%
$ 10,569 $ 7,914
Mar 2, 5 PM $ 0.0000111
+37.86%
$ 10,743 $ 7,934
Mar 2, 4 PM $ 0.0₅791
+0.00%
$ 7,682 $ 5,332
Mar 2, 3 PM $ 0.0₅805
+2.46%
$ 7,815 $ 5,251
Mar 2, 2 PM $ 0.0₅823
-1.70%
$ 7,996 $ 5,170
Mar 2, 12 PM $ 0.0000103
+0.00%
$ 9,965 $ 5,077
Mar 2, 11 AM $ 0.0000103
+1.21%
$ 10,018 $ 5,534
Mar 2, 10 AM $ 0.0000102
+5.60%
$ 9,888 $ 5,428
Mar 2, 9 AM $ 0.0000105
+0.26%
$ 10,178 $ 5,132
Mar 2, 8 AM $ 0.0000105
+7.91%
$ 10,153 $ 5,378
Mar 2, 2 AM $ 0.0000188
+4.81%
$ 18,237 $ 55,029
Mar 2, 1 AM $ 0.000018
+64.05%
$ 17,502 $ 53,020
Mar 2, 12 AM $ 0.0000116
+92.98%
$ 11,271 $ 30,725
Mar 1, 11 PM $ 0.0₅603
-17.91%
$ 5,854 $ 12,891
Mar 1, 10 PM $ 0.0₅712
-13.55%
$ 6,916 $ 15,371
Mar 1, 9 PM $ 0.0₅83
+5.75%
$ 8,059 $ 14,818
Mar 1, 8 PM $ 0.0₅786
-2.28%
$ 7,634 $ 13,174
Mar 1, 6 PM $ 0.0000104
-6.68%
$ 10,070 $ 14,807
Mar 1, 5 PM $ 0.000012
-11.47%
$ 11,613 $ 16,578
Mar 1, 4 PM $ 0.0000128
+3.18%
$ 12,391 $ 17,645
Mar 1, 3 PM $ 0.0000119
+0.39%
$ 11,583 $ 16,631
Mar 1, 2 PM $ 0.0000119
-3.47%
$ 11,548 $ 15,989
Mar 1, 1 PM $ 0.000013
+3.24%
$ 12,620 $ 16,101
Mar 1, 12 PM $ 0.0000123
+1.92%
$ 11,923 $ 16,121
Mar 1, 11 AM $ 0.0000123
-3.40%
$ 11,934 $ 14,606