Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRAZYCOIN Historical Data

CRAZYCOIN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:38 PM $0.00241
+0.00%
$-- $244,889
11:37 PM $0.00234
+0.76%
$-- $242,685
11:36 PM $0.00233
-1.78%
$-- $251,346
11:35 PM $0.0024
+3.08%
$-- $240,509
11:34 PM $0.00231
-0.02%
$-- $238,399
11:33 PM $0.00231
+0.27%
$-- $236,762
11:32 PM $0.00221
+2.19%
$-- $221,697
11:30 PM $0.00216
+0.08%
$-- $221,084
11:29 PM $0.00215
+0.00%
$-- $220,452
11:28 PM $0.00215
+1.52%
$-- $216,419
11:27 PM $0.00209
+0.00%
$-- $205,886
11:26 PM $0.00202
+1.25%
$-- $206,013
11:25 PM $0.00199
+0.00%
$-- $200,199
11:24 PM $0.00198
+0.21%
$-- $200,125
11:23 PM $0.00197
+4.40%
$-- $189,666
11:22 PM $0.00188
+0.00%
$-- $190,478
11:21 PM $0.00189
+0.00%
$-- $180,718
11:20 PM $0.00181
-1.23%
$-- $183,549
11:18 PM $0.00185
-0.61%
$-- $185,590
11:17 PM $0.00186
+4.54%
$-- $179,368
11:16 PM $0.00176
-0.31%
$-- $174,576
11:15 PM $0.00174
+0.65%
$-- $171,136
11:14 PM $0.00172
+0.55%
$-- $168,761
11:13 PM $0.0017
+1.07%
$-- $167,002
11:12 PM $0.00165
+6.59%
$-- $153,350
11:11 PM $0.00152
+0.10%
$-- $147,142
11:10 PM $0.00151
+1.85%
$-- $143,762
11:09 PM $0.00148
+1.52%
$-- $138,744
11:08 PM $0.0012
-35.36%
$-- $112,501
11:07 PM $0.00203
+3.94%
$-- $173,136
11:06 PM $0.00192
+1.51%
$-- $163,396
11:05 PM $0.00188
-6.76%
$-- $156,930
11:04 PM $0.00197
+2.92%
$-- $164,832
11:03 PM $0.0019
+1.57%
$-- $156,702
11:02 PM $0.00187
+0.63%
$-- $153,985
11:01 PM $0.00184
+0.16%
$-- $152,473
11:00 PM $0.00183
+1.03%
$-- $149,981
10:59 PM $0.00181
-0.61%
$-- $149,610
10:58 PM $0.00182
+4.18%
$-- $149,097
10:57 PM $0.00172
+4.89%
$-- $134,964
10:56 PM $0.00163
+1.43%
$-- $130,367
10:55 PM $0.00161
+0.04%
$-- $130,201
10:54 PM $0.00161
+3.62%
$-- $124,947
10:52 PM $0.00153
-0.03%
$-- $122,136
10:51 PM $0.00151
+0.00%
$-- $120,856
10:49 PM $0.00151
+0.00%
$-- $120,803
10:48 PM $0.00151
+0.00%
$-- $120,822
10:47 PM $0.00151
+0.00%
$-- $120,479
10:46 PM $0.00151
+3.74%
$-- $115,049
10:45 PM $0.00143
+0.00%
$-- $113,281