Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRAZYCOIN Historical Data

CRAZYCOIN Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:25 AM $0.00258
+0.00%
$-- $348,410
2:23 AM $0.00256
+0.11%
$-- $347,914
2:22 AM $0.00255
+0.00%
$-- $343,520
2:18 AM $0.00252
+0.00%
$-- $344,504
2:14 AM $0.00253
+0.34%
$-- $344,436
2:10 AM $0.00253
+0.00%
$-- $343,205
2:09 AM $0.00252
+0.00%
$-- $343,788
2:06 AM $0.00253
+0.00%
$-- $345,314
2:03 AM $0.00254
+0.00%
$-- $345,359
2:02 AM $0.00254
+0.00%
$-- $345,584
1:58 AM $0.00254
+0.00%
$-- $346,028
1:53 AM $0.00255
+0.00%
$-- $346,535
1:50 AM $0.00255
+0.00%
$-- $345,878
1:48 AM $0.00255
-0.04%
$-- $345,726
1:45 AM $0.00257
+0.03%
$-- $349,199
1:44 AM $0.00257
-2.64%
$-- $357,676
1:43 AM $0.00264
+0.00%
$-- $356,691
1:41 AM $0.00263
+0.38%
$-- $355,254
1:40 AM $0.00261
+0.00%
$-- $353,242
1:37 AM $0.00261
+0.00%
$-- $355,850
1:35 AM $0.00263
-0.19%
$-- $356,474
1:32 AM $0.00264
+0.00%
$-- $356,884
1:28 AM $0.00264
+0.07%
$-- $356,643
1:24 AM $0.00264
+0.00%
$-- $356,384
1:22 AM $0.00264
+0.00%
$-- $355,498
1:21 AM $0.00263
-2.72%
$-- $365,456
1:20 AM $0.00271
+0.00%
$-- $367,875
1:17 AM $0.00273
+0.00%
$-- $366,526
1:15 AM $0.00272
+0.00%
$-- $368,451
1:13 AM $0.00273
+3.29%
$-- $355,475
1:12 AM $0.00264
-0.18%
$-- $354,891
1:11 AM $0.00265
+0.00%
$-- $375,907
1:10 AM $0.00281
+0.00%
$-- $374,747
1:08 AM $0.0028
-0.43%
$-- $376,156
1:06 AM $0.0028
+0.00%
$-- $363,783
1:05 AM $0.00273
+0.03%
$-- $363,299
1:04 AM $0.00269
-10.29%
$-- $355,561
1:03 AM $0.00286
+0.03%
$-- $376,099
1:02 AM $0.00282
+0.68%
$-- $368,407
1:01 AM $0.0028
+0.00%
$-- $357,080
12:58 AM $0.00273
+2.23%
$-- $348,274
12:57 AM $0.00263
+0.00%
$-- $336,210
12:56 AM $0.00258
-0.04%
$-- $336,194
12:55 AM $0.00254
+0.00%
$-- $326,335
12:54 AM $0.00251
+0.51%
$-- $326,099
12:53 AM $0.00247
+0.20%
$-- $319,944
12:52 AM $0.00246
-0.05%
$-- $320,021
12:51 AM $0.00244
+0.02%
$-- $317,277
12:50 AM $0.00245
+0.00%
$-- $317,410
12:49 AM $0.00244
+0.00%
$-- $317,577