BTCMETA Historical Data

BTCMETA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $ 0.0₈13
+8.40%
$ 2,732 $ 9
Nov 28, 2022 $ 0.0₈12
-20.35%
$ 2,521 $ 22
Nov 27, 2022 $ 0.0₈151
+0.51%
$ 3,170 $ 0
Nov 26, 2022 $ 0.0₈15
+36.55%
$ 3,153 $ 2
Nov 25, 2022 $ 0.0₈11
+0.10%
$ 2,310 $ 0
Nov 24, 2022 $ 0.0₈11
+0.19%
$ 2,307 $ 0.1
Nov 23, 2022 $ 0.0₈11
-31.21%
$ 2,305 $ 38
Nov 22, 2022 $ 0.0₈12
-0.21%
$ 2,516 $ 1
Nov 21, 2022 $ 0.0₈12
-2.01%
$ 2,522 $ 1
Nov 20, 2022 $ 0.0₈122
+2.09%
$ 2,571 $ 3
Nov 19, 2022 $ 0.0₈12
+0.11%
$ 2,519 $ 12
Nov 18, 2022 $ 0.0₈12
-0.13%
$ 2,517 $ 4
Nov 17, 2022 $ 0.0₈12
-33.27%
$ 2,521 $ 3
Nov 16, 2022 $ 0.0₈18
+50.03%
$ 3,776 $ 1
Nov 15, 2022 $ 0.0₈12
-33.33%
$ 2,515 $ 1
Nov 14, 2022 $ 0.0₈18
-0.27%
$ 3,770 $ 12
Nov 13, 2022 $ 0.0₈18
-5.10%
$ 3,784 $ 4
Nov 12, 2022 $ 0.0₈19
-9.06%
$ 3,989 $ 2
Nov 11, 2022 $ 0.0₈208
+9.59%
$ 4,376 $ 22
Nov 10, 2022 $ 0.0₈19
-8.82%
$ 3,994 $ 0.1
Nov 9, 2022 $ 0.0₈21
+10.66%
$ 4,402 $ 1
Nov 8, 2022 $ 0.0₈19
+5.33%
$ 3,981 $ 8
Nov 7, 2022 $ 0.0₈18
+19.38%
$ 3,778 $ 13
Nov 6, 2022 $ 0.0₈181
+0.48%
$ 3,801 $ 12
Nov 5, 2022 $ 0.0₈18
-9.91%
$ 3,786 $ 1
Nov 4, 2022 $ 0.0₈2
-51.25%
$ 4,202 $ 28
Nov 3, 2022 $ 0.0₈41
+71.07%
$ 8,618 $ 158
Nov 2, 2022 $ 0.0₈24
+14.23%
$ 5,037 $ 3
Nov 1, 2022 $ 0.0₈21
-56.28%
$ 4,406 $ 10
Oct 31, 2022 $ 0.0₈48
-5.88%
$ 10,071 $ 71
Oct 30, 2022 $ 0.0₈51
-0.13%
$ 10,701 $ 0
Oct 29, 2022 $ 0.0₈51
-0.13%
$ 10,710 $ 0
Oct 28, 2022 $ 0.0₈51
+2.01%
$ 10,719 $ 5
Oct 27, 2022 $ 0.0₈5
-1.94%
$ 10,510 $ 4
Oct 26, 2022 $ 0.0₈511
+2.14%
$ 10,727 $ 5
Oct 25, 2022 $ 0.0₈3
+0.05%
$ -- $ 0.1
Oct 24, 2022 $ 0.0₈3
+3.53%
$ 6,302 $ 0.1
Oct 23, 2022 $ 0.0₈29
+7.39%
$ 6,093 $ 98
Oct 22, 2022 $ 0.0₈27
+0.05%
$ 5,675 $ 4
Oct 21, 2022 $ 0.0₈27
+0.03%
$ 5,672 $ 4
Oct 20, 2022 $ 0.0₈27
-0.05%
$ 5,669 $ 4
Oct 19, 2022 $ 0.0₈27
+0.06%
$ 5,674 $ 4
Oct 18, 2022 $ 0.0₈27
+3.87%
$ 5,671 $ 21
Oct 17, 2022 $ 0.0₈26
+0.00%
$ 5,462 $ 5
Oct 16, 2022 $ 0.0₈26
+0.12%
$ 5,464 $ 5
Oct 15, 2022 $ 0.0₈26
-0.02%
$ 5,459 $ 5
Oct 14, 2022 $ 0.0₈26
-0.09%
$ 5,459 $ 5
Oct 13, 2022 $ 0.0₈26
+0.05%
$ 5,465 $ 0
Oct 12, 2022 $ 0.0₈26
+0.12%
$ 5,461 $ 2
Oct 11, 2022 $ 0.0₈26
-0.23%
$ 5,456 $ 2