BTCMETA Historical Data

BTCMETA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2022 $ 0.0₈26
+0.04%
$ 5,465 $ 2
Oct 9, 2022 $ 0.0₈26
-3.76%
$ 5,462 $ 10
Oct 8, 2022 $ 0.0₈27
-12.90%
$ 5,673 $ 4
Oct 7, 2022 $ 0.0₈31
+10.70%
$ 6,511 $ 0
Oct 6, 2022 $ 0.0₈28
+3.71%
$ 5,881 $ 3
Oct 5, 2022 $ 0.0₈27
-12.95%
$ 5,670 $ 30
Oct 4, 2022 $ 0.0₈31
+0.02%
$ 6,512 $ 0.01
Oct 3, 2022 $ 0.0₈31
-0.08%
$ 6,510 $ 20
Oct 2, 2022 $ 0.0₈31
-0.03%
$ 6,514 $ 20
Oct 1, 2022 $ 0.0₈31
-11.41%
$ 6,514 $ 22
Sep 30, 2022 $ 0.0₈35
+0.21%
$ 7,357 $ 0.1
Sep 29, 2022 $ 0.0₈349
-0.25%
$ 7,339 $ 0.1
Sep 28, 2022 $ 0.0₈351
+0.10%
$ 7,361 $ 0
Sep 27, 2022 $ 0.0₈35
+0.03%
$ 7,353 $ 0
Sep 26, 2022 $ 0.0₈35
-0.12%
$ 7,348 $ 0
Sep 25, 2022 $ 0.0₈35
+16.76%
$ 7,351 $ 12
Sep 24, 2022 $ 0.0₈3
+15.38%
$ 6,302 $ 12
Sep 23, 2022 $ 0.0₈26
-35.01%
$ 5,463 $ 39
Sep 22, 2022 $ 0.0₈4
+0.13%
$ 8,406 $ 25
Sep 21, 2022 $ 0.0₈399
-7.22%
$ -- $ 5
Sep 20, 2022 $ 0.0₈43
-0.05%
$ 9,030 $ 3
Sep 19, 2022 $ 0.0₈43
+0.10%
$ 9,035 $ 0.01
Sep 18, 2022 $ 0.0₈431
+0.05%
$ 9,044 $ 0.01
Sep 17, 2022 $ 0.0₈43
+0.01%
$ 9,029 $ 0.01
Sep 16, 2022 $ 0.0₈43
-8.51%
$ 9,026 $ 9
Sep 15, 2022 $ 0.0₈47
+4.54%
$ 9,879 $ 0
Sep 14, 2022 $ 0.0₈45
+4.69%
$ 9,460 $ 0
Sep 13, 2022 $ 0.0₈43
+0.05%
$ 9,033 $ 0
Sep 12, 2022 $ 0.0₈43
+0.22%
$ 9,034 $ 0
Sep 11, 2022 $ 0.0₈429
-0.46%
$ 9,008 $ 0
Sep 10, 2022 $ 0.0₈431
-0.05%
$ 9,044 $ 0
Sep 9, 2022 $ 0.0₈43
-0.14%
$ 9,022 $ 0
Sep 8, 2022 $ 0.0₈43
-0.03%
$ 9,030 $ 3
Sep 7, 2022 $ 0.0₈431
-0.17%
$ 9,041 $ 15
Sep 6, 2022 $ 0.0₈431
+2.51%
$ 9,047 $ 16
Sep 5, 2022 $ 0.0₈42
+2.53%
$ 8,817 $ 18
Sep 4, 2022 $ 0.0₈41
+5.05%
$ 8,602 $ 18
Sep 3, 2022 $ 0.0₈39
-7.30%
$ 8,185 $ 18
Sep 2, 2022 $ 0.0₈42
-12.56%
$ 8,818 $ 39
Sep 1, 2022 $ 0.0₈48
-2.04%
$ 10,079 $ 6
Aug 31, 2022 $ 0.0₈49
-31.04%
$ 10,284 $ 3
Aug 30, 2022 $ 0.0₈711
+44.84%
$ 14,936 $ 0
Aug 29, 2022 $ 0.0₈49
+2.00%
$ 10,287 $ 0
Aug 28, 2022 $ 0.0₈482
+0.35%
$ 10,122 $ 23
Aug 27, 2022 $ 0.0₈48
+0.05%
$ 10,086 $ 23
Aug 26, 2022 $ 0.0₈48
-0.15%
$ 10,080 $ 23
Aug 25, 2022 $ 0.0₈48
+17.01%
$ 10,080 $ 110
Aug 24, 2022 $ 0.0₈41
-0.02%
$ 8,615 $ 19
Aug 23, 2022 $ 0.0₈41
-4.39%
$ 8,611 $ 78
Aug 22, 2022 $ 0.0₈429
-2.73%
$ 9,001 $ 46