IMC Token Historical Data

IMC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 0.000062
-79.17%
$ 6,200 $ 1,519
Feb 19 $ 0.000311
-24.93%
$ 31,125 $ 597
Feb 12 $ 0.000414
-60.47%
$ 41,401 $ 16,650
Feb 5 $ 0.000998
-25.72%
$ 104,678 $ 73,185
Jan 29 $ 0.00134
+15.08%
$ 134,350 $ 190,141
Jan 22 $ 0.00116
-15.66%
$ 116,740 $ 160,025
Jan 15 $ 0.00138
-44.14%
$ 137,830 $ 173,737
Jan 8 $ 0.00204
-52.78%
$ 248,730 $ 146,377
Jan 1 $ 0.00444
-44.29%
$ 438,500 $ 183,083
Dec 25 $ 0.00796
+14.53%
$ 795,380 $ 169,447
Dec 18 $ 0.00688
-16.67%
$ 695,340 $ 184,117
Dec 11 $ 0.00798
+185.61%
$ 825,820 $ 166,067
Dec 4 $ 0.00282
+0.63%
$ 279,430 $ 137,538
Nov 27 $ 0.0028
+646.88%
$ 279,930 $ 194,913
Download