BurnieAI by Virtuals Historical Data

ROAST
Download
Date Close Price change Market cap Trading volume
Aug 25, 2026 $0.0000116
+0.00%
$-- $13
Aug 19, 2026 $0.0₅791
+0.45%
$-- $0.1
Aug 14, 2026 $0.0₅782
+0.04%
$-- $3
Aug 11, 2026 $0.0₅718
-6.07%
$7,179 $1
Jul 25, 2026 $0.0₅853
-0.14%
$8,525 $6
Jul 10, 2026 $0.0₅831
-1.28%
$-- $6
Jul 9, 2026 $0.0₅818
-0.15%
$-- $0
Jun 27, 2026 $0.0₅834
-0.16%
$-- $0
Jun 8, 2026 $0.0000108
+0.00%
$10,800 $12
Jun 6, 2026 $0.0₅961
+0.00%
$-- $0
Jun 2, 2026 $0.0000128
+0.28%
$-- $1,299
Jun 1, 2026 $0.0000111
+0.00%
$-- $0.01
May 29, 2026 $0.0000102
+0.00%
$10,213 $29
May 28, 2026 $0.0000103
+0.00%
$-- $107
May 18, 2026 $0.0000106
+0.00%
$-- $4
May 16, 2026 $0.0000112
+1.00%
$-- $496
May 15, 2026 $0.0000126
-4.87%
$-- $137
May 14, 2026 $0.0000135
+0.00%
$13,547 $7
May 10, 2026 $0.0000157
+1.49%
$15,716 $2
May 8, 2026 $0.000016
-2.80%
$-- $47
May 6, 2026 $0
--%
$-- $0.0₁₄1
Apr 27, 2026 $0.0000136
+0.00%
$-- $55
Apr 24, 2026 $0.0000141
+0.00%
$-- $1
Apr 19, 2026 $0.0000137
+0.00%
$-- $47
Apr 18, 2026 $0.0000143
+0.00%
$-- $25
Apr 16, 2026 $0.0000148
+0.00%
$14,801 $14
Apr 6, 2026 $0.0000191
-0.57%
$-- $16
Apr 5, 2026 $0.000018
+0.68%
$18,003 $10
Mar 15, 2026 $0.0000214
-0.11%
$-- $5
Mar 14, 2026 $0.0000211
+0.00%
$21,063 $4
Mar 11, 2026 $0.0000207
+0.00%
$-- $142
Mar 10, 2026 $0.0000218
+0.15%
$-- $1
Mar 9, 2026 $0.0000197
+0.00%
$-- $25
Mar 7, 2026 $0.000021
+0.00%
$21,003 $5
Mar 2, 2026 $0.000024
+8.76%
$24,026 $1
Feb 25, 2026 $0.0000226
-0.23%
$-- $77
Feb 21, 2026 $0.0000213
+0.05%
$21,342 $2
Feb 16, 2026 $0.0000219
+0.00%
$-- $24
Feb 14, 2026 $0.0000234
-0.04%
$23,422 $269
Feb 11, 2026 $0.0000177
-2.28%
$-- $4
Feb 10, 2026 $0.0000182
+0.00%
$-- $8
Feb 9, 2026 $0.0000191
+0.05%
$19,088 $6
Feb 6, 2026 $0.0000199
-1.37%
$19,890 $15
Feb 5, 2026 $0.0000176
-14.70%
$17,584 $169
Feb 4, 2026 $0.0000218
+0.00%
$-- $0
Feb 2, 2026 $0.0000239
+4.20%
$-- $12
Feb 1, 2026 $0.000023
-2.50%
$22,981 $6
Jan 31, 2026 $0.0000246
+0.00%
$24,612 $1
Jan 28, 2026 $0.0000357
+5.76%
$35,677 $249
Jan 27, 2026 $0.000033
+2.19%
$32,997 $107
Download