BurnieAI by Virtuals Historical Data

ROAST
Download
Date Close Price change Market cap Trading volume
Aug 25, 5 AM $0.0000116
+0.00%
$11,602 $13
Aug 19, 3 AM $0.0₅791
+0.00%
$7,908 $0.1
Aug 19, 2 AM $0.0₅787
+0.00%
$7,872 $0
Aug 14, 3 PM $0.0₅782
+0.04%
$7,821 $3
Aug 11, 6 PM $0.0₅718
+0.00%
$7,179 $1
Aug 11, 9 AM $0.0₅764
+0.00%
$7,643 $1
Jul 25, 7 PM $0.0₅853
-0.14%
$8,525 $6
Jul 10, 2 PM $0.0₅831
+0.00%
$8,313 $6
Jul 10, 4 AM $0.0₅838
-0.51%
$8,377 $0
Jul 9, 2 PM $0.0₅818
-0.15%
$8,179 $0
Jun 27, 8 AM $0.0₅834
-0.16%
$8,341 $0
Jun 8, 6 PM $0.0000108
+0.00%
$10,800 $12
Jun 6, 6 AM $0.0₅961
+0.00%
$9,614 $0
Jun 2, 6 AM $0.0000128
+0.28%
$12,792 $1,299
Jun 1, 4 PM $0.0000111
+0.00%
$11,099 $0.01
May 29, 10 PM $0.0000102
+0.00%
$10,213 $29
May 28, 3 PM $0.0000103
+0.00%
$10,301 $107
May 18, 1 PM $0.0000106
+0.00%
$10,566 $4
May 16, 6 AM $0.0000112
+1.00%
$11,186 $496
May 15, 2 PM $0.0000126
+0.00%
$12,571 $137
May 15, 1 PM $0.0000126
+0.00%
$12,570 $47
May 15, 5 AM $0.0000132
+0.00%
$13,215 $30
May 14, 7 PM $0.0000135
+0.00%
$13,547 $7
May 10, 11 PM $0.0000157
+0.00%
$15,716 $2
May 10, 7 AM $0.0000155
+0.00%
$15,486 $2
May 8, 1 PM $0.000016
-2.75%
$-- $47
May 8, 12 PM $0.0000164
+0.00%
$16,441 $47
May 6, 3 PM $0
--%
$-- $0.0₁₄1
Apr 27, 1 PM $0.0000136
+0.00%
$13,593 $55
Apr 24, 1 PM $0.0000141
+0.00%
$14,123 $1
Apr 19, 8 AM $0.0000137
+0.00%
$13,686 $47
Apr 18, 4 PM $0.0000143
+0.00%
$14,301 $25
Apr 16, 7 PM $0.0000148
+0.00%
$14,801 $14
Apr 6, 2 PM $0.0000191
+0.00%
$19,070 $16
Apr 6, 11 AM $0.0000192
+0.14%
$19,206 $18
Apr 5, 10 PM $0.000018
+0.39%
$18,003 $10
Apr 5, 2 PM $0.0000179
+0.00%
$17,882 $2
Mar 15, 1 PM $0.0000214
-0.11%
$21,401 $5
Mar 14, 10 PM $0.0000211
+0.00%
$21,063 $4
Mar 11, 3 PM $0.0000207
+0.00%
$20,726 $142
Mar 10, 1 PM $0.0000218
+0.15%
$21,757 $1
Mar 9, 2 AM $0.0000197
+0.00%
$19,665 $25
Mar 7, 11 PM $0.000021
+0.00%
$21,003 $5
Mar 2, 11 PM $0.000024
-0.89%
$24,026 $1
Mar 2, 4 AM $0.0000221
+0.00%
$22,085 $51
Mar 2, 3 AM $0.0000221
+0.00%
$22,090 $48
Feb 25, 4 PM $0.0000226
-0.17%
$22,570 $77
Feb 25, 3 PM $0.0000226
+0.00%
$-- $69
Feb 21, 6 PM $0.0000213
+0.05%
$21,342 $2
Feb 16, 4 PM $0.0000219
+0.00%
$21,874 $24
Download