BurnieAI by Virtuals Historical Data

ROAST
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $ 0.0000108
+0.00%
$ 10,800 $ 12
Jun 6, 6 AM $ 0.0₅961
+0.00%
$ 9,614 $ 0
Jun 2, 6 AM $ 0.0000128
+0.28%
$ 12,792 $ 1,299
Jun 1, 4 PM $ 0.0000111
+0.00%
$ 11,099 $ 0.01
May 29, 10 PM $ 0.0000102
+0.00%
$ 10,213 $ 29
May 28, 3 PM $ 0.0000103
+0.00%
$ 10,301 $ 107
May 18, 1 PM $ 0.0000106
+0.00%
$ 10,566 $ 4
May 16, 6 AM $ 0.0000112
+1.00%
$ 11,186 $ 496
May 15, 2 PM $ 0.0000126
+0.00%
$ 12,571 $ 137
May 15, 1 PM $ 0.0000126
+0.00%
$ 12,570 $ 47
May 15, 5 AM $ 0.0000132
+0.00%
$ 13,215 $ 30
May 14, 7 PM $ 0.0000135
+0.00%
$ 13,547 $ 7
May 10, 11 PM $ 0.0000157
+0.00%
$ 15,716 $ 2
May 10, 7 AM $ 0.0000155
+0.00%
$ 15,486 $ 2
May 8, 1 PM $ 0.000016
-2.75%
$ -- $ 47
May 8, 12 PM $ 0.0000164
+0.00%
$ 16,441 $ 47
May 6, 3 PM $ 0
--%
$ -- $ 0.0₁₄1
Apr 27, 1 PM $ 0.0000136
+0.00%
$ 13,593 $ 55
Apr 24, 1 PM $ 0.0000141
+0.00%
$ 14,123 $ 1
Apr 19, 8 AM $ 0.0000137
+0.00%
$ 13,686 $ 47
Apr 18, 4 PM $ 0.0000143
+0.00%
$ 14,301 $ 25
Apr 16, 7 PM $ 0.0000148
+0.00%
$ 14,801 $ 14
Apr 6, 2 PM $ 0.0000191
+0.00%
$ 19,070 $ 16
Apr 6, 11 AM $ 0.0000192
+0.14%
$ 19,206 $ 18
Apr 5, 10 PM $ 0.000018
+0.39%
$ 18,003 $ 10
Apr 5, 2 PM $ 0.0000179
+0.00%
$ 17,882 $ 2
Mar 15, 1 PM $ 0.0000214
-0.11%
$ 21,401 $ 5
Mar 14, 10 PM $ 0.0000211
+0.00%
$ 21,063 $ 4
Mar 11, 3 PM $ 0.0000207
+0.00%
$ 20,726 $ 142
Mar 10, 1 PM $ 0.0000218
+0.15%
$ 21,757 $ 1
Mar 9, 2 AM $ 0.0000197
+0.00%
$ 19,665 $ 25
Mar 7, 11 PM $ 0.000021
+0.00%
$ 21,003 $ 5
Mar 2, 11 PM $ 0.000024
-0.89%
$ 24,026 $ 1
Mar 2, 4 AM $ 0.0000221
+0.00%
$ 22,085 $ 51
Mar 2, 3 AM $ 0.0000221
+0.00%
$ 22,090 $ 48
Feb 25, 4 PM $ 0.0000226
-0.17%
$ 22,570 $ 77
Feb 25, 3 PM $ 0.0000226
+0.00%
$ -- $ 69
Feb 21, 6 PM $ 0.0000213
+0.05%
$ 21,342 $ 2
Feb 16, 4 PM $ 0.0000219
+0.00%
$ 21,874 $ 24
Feb 14, 10 PM $ 0.0000234
+0.00%
$ 23,422 $ 269
Feb 14, 9 PM $ 0.0000234
+0.00%
$ 23,432 $ 141
Feb 11, 7 AM $ 0.0000177
-1.37%
$ 17,671 $ 4
Feb 11, 6 AM $ 0.000018
-0.74%
$ 17,950 $ 4
Feb 10, 11 AM $ 0.0000182
+0.00%
$ 18,154 $ 8
Feb 9, 11 PM $ 0.0000191
+0.23%
$ 19,088 $ 6
Feb 9, 6 AM $ 0.0000191
-0.01%
$ 19,077 $ 1
Feb 6, 11 PM $ 0.0000199
+0.00%
$ 19,890 $ 15
Feb 6, 5 PM $ 0.0000202
+0.00%
$ 20,165 $ 11
Feb 5, 9 PM $ 0.0000176
+2.82%
$ 17,584 $ 169
Feb 5, 2 PM $ 0.0000199
-0.03%
$ 19,861 $ 60
Download