BurnieAI by Virtuals Historical Data

ROAST
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000137
+0.00%
$ 13,686 $ 47
Today, at 8 AM $ 0.0000137
+0.00%
$ 13,686 $ 47
Yesterday, at 4 PM $ 0.0000143
+0.00%
$ 14,301 $ 25
Apr 16, 7 PM $ 0.0000148
+0.00%
$ 14,801 $ 14
Apr 6, 2 PM $ 0.0000191
+0.00%
$ 19,070 $ 16
Apr 6, 11 AM $ 0.0000192
+0.14%
$ 19,206 $ 18
Apr 5, 10 PM $ 0.000018
+0.39%
$ 18,003 $ 10
Apr 5, 2 PM $ 0.0000179
+0.00%
$ 17,882 $ 2
Mar 15, 1 PM $ 0.0000214
-0.11%
$ 21,401 $ 5
Mar 14, 10 PM $ 0.0000211
+0.00%
$ 21,063 $ 4
Mar 11, 3 PM $ 0.0000207
+0.00%
$ 20,726 $ 142
Mar 10, 1 PM $ 0.0000218
+0.15%
$ 21,757 $ 1
Mar 9, 2 AM $ 0.0000197
+0.00%
$ 19,665 $ 25
Mar 7, 11 PM $ 0.000021
+0.00%
$ 21,003 $ 5
Mar 2, 11 PM $ 0.000024
-0.89%
$ 24,026 $ 1
Mar 2, 4 AM $ 0.0000221
+0.00%
$ 22,085 $ 51
Mar 2, 3 AM $ 0.0000221
+0.00%
$ 22,090 $ 48
Feb 25, 4 PM $ 0.0000226
-0.17%
$ 22,570 $ 77
Feb 25, 3 PM $ 0.0000226
+0.00%
$ -- $ 69
Feb 21, 6 PM $ 0.0000213
+0.05%
$ 21,342 $ 2
Feb 16, 4 PM $ 0.0000219
+0.00%
$ 21,874 $ 24
Feb 14, 10 PM $ 0.0000234
+0.00%
$ 23,422 $ 269
Feb 14, 9 PM $ 0.0000234
+0.00%
$ 23,432 $ 141
Feb 11, 7 AM $ 0.0000177
-1.37%
$ 17,671 $ 4
Feb 11, 6 AM $ 0.000018
-0.74%
$ 17,950 $ 4
Feb 10, 11 AM $ 0.0000182
+0.00%
$ 18,154 $ 8
Feb 9, 11 PM $ 0.0000191
+0.23%
$ 19,088 $ 6
Feb 9, 6 AM $ 0.0000191
-0.01%
$ 19,077 $ 1
Feb 6, 11 PM $ 0.0000199
+0.00%
$ 19,890 $ 15
Feb 6, 5 PM $ 0.0000202
+0.00%
$ 20,165 $ 11
Feb 5, 9 PM $ 0.0000176
+2.82%
$ 17,584 $ 169
Feb 5, 2 PM $ 0.0000199
-0.03%
$ 19,861 $ 60
Feb 5, 6 AM $ 0.0000205
-0.82%
$ 20,452 $ 48
Feb 5, 5 AM $ 0.0000206
+0.00%
$ 20,615 $ 7
Feb 4, 5 AM $ 0.0000218
+0.00%
$ 21,828 $ 0
Feb 2, 1 PM $ 0.0000239
+0.00%
$ 23,908 $ 12
Feb 2, 12 AM $ 0.0000229
+0.00%
$ 22,946 $ 6
Feb 1, 11 PM $ 0.000023
+0.22%
$ 22,981 $ 6
Feb 1, 11 AM $ 0.0000236
+0.00%
$ 23,569 $ 1
Jan 31, 11 PM $ 0.0000246
+0.00%
$ 24,612 $ 1
Jan 28, 11 PM $ 0.0000357
-2.04%
$ 35,677 $ 249
Jan 28, 6 PM $ 0.0000344
+0.34%
$ 34,443 $ 232
Jan 28, 3 PM $ 0.0000346
+2.40%
$ 34,570 $ 48
Jan 28, 2 PM $ 0.0000337
+0.00%
$ 33,733 $ 47
Jan 27, 11 PM $ 0.000033
-0.09%
$ 32,997 $ 107
Jan 27, 10 PM $ 0.000033
+0.00%
$ 32,993 $ 103
Jan 27, 9 PM $ 0.000033
+0.00%
$ -- $ 73
Jan 27, 7 PM $ 0.0000324
+0.00%
$ 32,391 $ 72
Jan 27, 6 PM $ 0.0000323
+0.17%
$ 32,344 $ 71
Jan 25, 11 PM $ 0.0000308
+0.00%
$ 30,754 $ 2
Download