BurnieAI by Virtuals Historical Data

ROAST
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₅853
+4.08%
$-- $8
Jun 2026 $0.0₅834
-24.84%
$-- $442
May 2026 $0.0000102
--%
$-- $822
Apr 2026 $0.0000136
-23.98%
$-- $169
Mar 2026 $0.0000214
-3.12%
$-- $182
Feb 2026 $0.0000226
-4.24%
$-- $591
Jan 2026 $0.0000357
-48.22%
$24,612 $53,761
Dec 2025 $0.0000718
+4.68%
$72,012 $20,470
Nov 2025 $0.00008
-64.68%
$77,117 $143,460
Oct 2025 $0.000198
+23.19%
$171,743 $182,715
Jun 2025 $0.000516
-75.65%
$-- $26.79 million
May 2025 $0.00161
-82.69%
$2.12 million $74.84 million
Download