BurnieAI by Virtuals Historical Data

ROAST
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000102
--%
$ -- $ 822
Apr 2026 $ 0.0000136
-23.98%
$ -- $ 169
Mar 2026 $ 0.0000214
-3.12%
$ -- $ 182
Feb 2026 $ 0.0000226
-4.24%
$ -- $ 591
Jan 2026 $ 0.0000357
-48.22%
$ 24,612 $ 53,761
Dec 2025 $ 0.0000718
+4.68%
$ 72,012 $ 20,470
Nov 2025 $ 0.00008
-64.68%
$ 77,117 $ 143,460
Oct 2025 $ 0.000198
+23.19%
$ 171,743 $ 182,715
Jun 2025 $ 0.000516
-75.65%
$ -- $ 26.79 million
May 2025 $ 0.00161
-82.69%
$ 2.12 million $ 74.84 million
Download