BurnieAI by Virtuals Historical Data

ROAST
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅791
+0.45%
$-- $0
Aug 10 $0.0₅782
+2.33%
$-- $2
Jul 20 $0.0₅853
-0.14%
$-- $2
Jul 6 $0.0₅831
+1.49%
$-- $7
Jun 22 $0.0₅834
-0.16%
$-- $0
Jun 8 $0.0000108
+0.00%
$-- $120
Jun 1 $0.0₅961
-13.38%
$-- $322
May 25 $0.0000102
-0.86%
$-- $2
May 18 $0.0000106
+0.00%
$-- $60
May 11 $0.0000112
-17.43%
$-- $469
May 4 $0.000016
--%
$15,716 $290
Apr 27 $0.0000136
+0.00%
$-- $0
Apr 20 $0.0000141
+0.00%
$-- $1
Apr 13 $0.0000143
-3.38%
$-- $39
Apr 6 $0.0000191
-0.57%
$-- $16
Mar 9 $0.0000214
+8.83%
$-- $177
Mar 2 $0.000021
-4.92%
$-- $6
Feb 23 $0.0000226
-0.23%
$-- $77
Feb 16 $0.0000213
-2.43%
$-- $26
Feb 9 $0.0000234
+22.76%
$-- $286
Feb 2 $0.0000199
-13.32%
$-- $196
Jan 26 $0.0000246
-23.78%
$22,981 $357
Jan 19 $0.0000345
-23.41%
$30,754 $10,269
Jan 12 $0.0000492
-19.71%
$46,463 $5,584
Jan 5 $0.0000626
-22.81%
$61,851 $9,409
Dec 29 $0.0000964
+31.20%
$71,715 $44,790
Dec 1 $0.0000683
-0.44%
$-- $29
Nov 24 $0.00008
-2.88%
$77,117 $8,676
Nov 17 $0.0000816
-25.65%
$82,484 $3,084
Nov 10 $0.000114
-32.91%
$110,019 $6,057
Nov 3 $0.000153
-36.34%
$161,824 $60,120
Oct 27 $0.000253
+10.01%
$241,182 $57,433
Oct 20 $0.00019
+52.52%
$225,827 $91,344
Oct 13 $0.000109
-8.29%
$121,771 $22,302
Oct 6 $0.000106
-33.80%
$119,654 $6,034
Jun 9 $0.000516
-45.22%
$-- $12.71 million
Jun 2 $0.00107
-42.39%
$945,000 $11.3 million
May 26 $0.00186
+17.76%
$1.85 million $17.84 million
May 19 $0.00156
-35.29%
$1.58 million $22.11 million
May 12 $0.0022
-76.36%
$2.37 million $32.92 million
Download