BurnieAI by Virtuals Historical Data

ROAST
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000108
+0.00%
$ -- $ 120
Jun 1 $ 0.0₅961
-13.38%
$ -- $ 322
May 25 $ 0.0000102
-0.86%
$ -- $ 2
May 18 $ 0.0000106
+0.00%
$ -- $ 60
May 11 $ 0.0000112
-17.43%
$ -- $ 469
May 4 $ 0.000016
--%
$ 15,716 $ 290
Apr 27 $ 0.0000136
+0.00%
$ -- $ 0
Apr 20 $ 0.0000141
+0.00%
$ -- $ 1
Apr 13 $ 0.0000143
-3.38%
$ -- $ 39
Apr 6 $ 0.0000191
-0.57%
$ -- $ 16
Mar 9 $ 0.0000214
+8.83%
$ -- $ 177
Mar 2 $ 0.000021
-4.92%
$ -- $ 6
Feb 23 $ 0.0000226
-0.23%
$ -- $ 77
Feb 16 $ 0.0000213
-2.43%
$ -- $ 26
Feb 9 $ 0.0000234
+22.76%
$ -- $ 286
Feb 2 $ 0.0000199
-13.32%
$ -- $ 196
Jan 26 $ 0.0000246
-23.78%
$ 22,981 $ 357
Jan 19 $ 0.0000345
-23.41%
$ 30,754 $ 10,269
Jan 12 $ 0.0000492
-19.71%
$ 46,463 $ 5,584
Jan 5 $ 0.0000626
-22.81%
$ 61,851 $ 9,409
Dec 29 $ 0.0000964
+31.20%
$ 71,715 $ 44,790
Dec 1 $ 0.0000683
-0.44%
$ -- $ 29
Nov 24 $ 0.00008
-2.88%
$ 77,117 $ 8,676
Nov 17 $ 0.0000816
-25.65%
$ 82,484 $ 3,084
Nov 10 $ 0.000114
-32.91%
$ 110,019 $ 6,057
Nov 3 $ 0.000153
-36.34%
$ 161,824 $ 60,120
Oct 27 $ 0.000253
+10.01%
$ 241,182 $ 57,433
Oct 20 $ 0.00019
+52.52%
$ 225,827 $ 91,344
Oct 13 $ 0.000109
-8.29%
$ 121,771 $ 22,302
Oct 6 $ 0.000106
-33.80%
$ 119,654 $ 6,034
Jun 9 $ 0.000516
-45.22%
$ -- $ 12.71 million
Jun 2 $ 0.00107
-42.39%
$ 945,000 $ 11.3 million
May 26 $ 0.00186
+17.76%
$ 1.85 million $ 17.84 million
May 19 $ 0.00156
-35.29%
$ 1.58 million $ 22.11 million
May 12 $ 0.0022
-76.36%
$ 2.37 million $ 32.92 million
Download