BurnieAI by Virtuals Historical Data

ROAST Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.0000323
+0.00%
$ 32,298 $ 103
Jan 24, 4 PM $ 0.0000345
-7.89%
$ 34,506 $ 828
Jan 23, 11 PM $ 0.0000397
+0.00%
$ 39,655 $ 1,496
Jan 23, 12 PM $ 0.0000409
-0.31%
$ 40,871 $ 1,505
Jan 23, 10 AM $ 0.0000413
-0.40%
$ 41,313 $ 1,492
Jan 23, 9 AM $ 0.0000415
+9.23%
$ 41,466 $ 1,345
Jan 23, 1 AM $ 0.0000344
+0.00%
$ 34,416 $ 8,066
Jan 22, 11 PM $ 0.0000342
-0.11%
$ 34,167 $ 7,939
Jan 22, 5 PM $ 0.0000339
+0.50%
$ 33,914 $ 7,848
Jan 19, 5 AM $ 0.0000451
+0.00%
$ 45,051 $ 7
Jan 18, 11 PM $ 0.0000465
-2.26%
$ 46,463 $ 18
Jan 18, 9 AM $ 0.0000482
+0.18%
$ 48,176 $ 15
Jan 17, 11 PM $ 0.0000492
-0.84%
$ 49,177 $ 28
Jan 17, 8 PM $ 0.0000499
+0.00%
$ 49,908 $ 15
Jan 17, 7 PM $ 0.0000499
+0.00%
$ 49,872 $ 10
Jan 17, 6 PM $ 0.0000498
+0.00%
$ 49,789 $ 10
Jan 16, 11 PM $ 0.0000513
+0.35%
$ 51,303 $ 237
Jan 16, 6 AM $ 0.000051
+0.00%
$ 51,006 $ 221
Jan 16, 5 AM $ 0.000051
+0.00%
$ 51,031 $ 17
Jan 14, 11 PM $ 0.0000544
+0.23%
$ 54,408 $ 1,565
Jan 14, 9 PM $ 0.0000549
+1.20%
$ 54,919 $ 1,489
Jan 14, 8 PM $ 0.0000539
+0.00%
$ 53,858 $ 1,486
Jan 14, 7 PM $ 0.0000535
+0.00%
$ 53,528 $ 1,475
Jan 14, 6 PM $ 0.0000534
-14.15%
$ 53,415 $ 1,466
Jan 13, 11 PM $ 0.0000625
+0.45%
$ 62,538 $ 159
Jan 13, 10 PM $ 0.0000623
-0.33%
$ 62,257 $ 154
Jan 13, 6 PM $ 0.0000606
+0.17%
$ 60,649 $ 60
Jan 13, 7 AM $ 0.0000583
+0.00%
$ 58,261 $ 13
Jan 12, 11 PM $ 0.0000593
-0.83%
$ 59,252 $ 3,595
Jan 12, 6 PM $ 0.0000607
-1.18%
$ 60,741 $ 3,688
Jan 12, 5 PM $ 0.0000624
+1.92%
$ 62,425 $ 3,801
Jan 11, 11 PM $ 0.0000619
+0.57%
$ 61,851 $ 3,750
Jan 11, 9 PM $ 0.0000622
-4.94%
$ 62,250 $ 3,395
Jan 11, 4 PM $ 0.0000663
+0.00%
$ 66,255 $ 3,497
Jan 11, 3 PM $ 0.0000672
+3.83%
$ 67,231 $ 3,445
Jan 11, 6 AM $ 0.0000638
+0.00%
$ 63,846 $ 3,030
Jan 11, 5 AM $ 0.0000638
+0.00%
$ 63,807 $ 3,017
Jan 10, 11 PM $ 0.0000626
+0.41%
$ 62,566 $ 2,957
Jan 10, 7 PM $ 0.0000635
+0.73%
$ 63,459 $ 2,976
Jan 10, 6 PM $ 0.0000629
+0.07%
$ 62,945 $ 2,945
Jan 10, 2 AM $ 0.0000632
+0.00%
$ 63,208 $ 2,932
Jan 10, 12 AM $ 0.0000631
-12.14%
$ 63,113 $ 1,737
Jan 9, 11 PM $ 0.0000719
+0.04%
$ 71,865 $ 1,728
Jan 9, 4 PM $ 0.000073
+1.19%
$ 72,988 $ 1,704
Jan 9, 3 PM $ 0.0000726
+2.84%
$ 72,554 $ 1,668
Jan 9, 2 PM $ 0.0000706
-1.81%
$ 70,576 $ 1,571
Jan 9, 1 PM $ 0.0000716
+1.19%
$ 71,612 $ 1,565
Jan 9, 12 PM $ 0.0000708
-1.00%
$ 70,755 $ 1,503
Jan 9, 11 AM $ 0.0000715
+0.00%
$ 71,540 $ 1,502
Jan 9, 9 AM $ 0.0000707
+0.00%
$ 70,667 $ 1,472