BurnieAI by Virtuals Historical Data

ROAST Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $0.0000234
+0.00%
$23,422 $269
Feb 14, 9 PM $0.0000234
+0.00%
$23,432 $141
Feb 11, 7 AM $0.0000177
-1.37%
$17,671 $4
Feb 11, 6 AM $0.000018
-0.74%
$17,950 $4
Feb 10, 11 AM $0.0000182
+0.00%
$18,154 $8
Feb 9, 11 PM $0.0000191
+0.23%
$19,088 $6
Feb 9, 6 AM $0.0000191
-0.01%
$19,077 $1
Feb 6, 11 PM $0.0000199
+0.00%
$19,890 $15
Feb 6, 5 PM $0.0000202
+0.00%
$20,165 $11
Feb 5, 9 PM $0.0000176
+2.82%
$17,584 $169
Feb 5, 2 PM $0.0000199
-0.03%
$19,861 $60
Feb 5, 6 AM $0.0000205
-0.82%
$20,452 $48
Feb 5, 5 AM $0.0000206
+0.00%
$20,615 $7
Feb 4, 5 AM $0.0000218
+0.00%
$21,828 $0
Feb 2, 1 PM $0.0000239
+0.00%
$23,908 $12
Feb 2, 12 AM $0.0000229
+0.00%
$22,946 $6
Feb 1, 11 PM $0.000023
+0.22%
$22,981 $6
Feb 1, 11 AM $0.0000236
+0.00%
$23,569 $1
Download