BurnieAI by Virtuals Historical Data

ROAST Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.0000205
-0.82%
$ 20,452 $ 48
Feb 5, 5 AM $ 0.0000206
+0.00%
$ 20,615 $ 7
Feb 4, 5 AM $ 0.0000218
+0.00%
$ 21,828 $ 0
Feb 2, 1 PM $ 0.0000239
+0.00%
$ 23,908 $ 12
Feb 2, 12 AM $ 0.0000229
+0.00%
$ 22,946 $ 6
Feb 1, 11 PM $ 0.000023
+0.22%
$ 22,981 $ 6
Feb 1, 11 AM $ 0.0000236
+0.00%
$ 23,569 $ 1
Jan 31, 11 PM $ 0.0000246
+0.00%
$ 24,612 $ 1
Jan 28, 11 PM $ 0.0000357
-2.04%
$ 35,677 $ 249
Jan 28, 6 PM $ 0.0000344
+0.34%
$ 34,443 $ 232
Jan 28, 3 PM $ 0.0000346
+2.40%
$ 34,570 $ 48
Jan 28, 2 PM $ 0.0000337
+0.00%
$ 33,733 $ 47
Jan 27, 11 PM $ 0.000033
-0.09%
$ 32,997 $ 107
Jan 27, 10 PM $ 0.000033
+0.00%
$ 32,993 $ 103
Jan 27, 9 PM $ 0.000033
+0.00%
$ -- $ 73
Jan 27, 7 PM $ 0.0000324
+0.00%
$ 32,391 $ 72
Jan 27, 6 PM $ 0.0000323
+0.17%
$ 32,344 $ 71
Jan 25, 11 PM $ 0.0000308
+0.00%
$ 30,754 $ 2
Jan 25, 7 AM $ 0.0000323
+0.00%
$ 32,298 $ 103
Jan 24, 4 PM $ 0.0000345
-7.89%
$ 34,506 $ 828
Jan 23, 11 PM $ 0.0000397
+0.00%
$ 39,655 $ 1,496
Jan 23, 12 PM $ 0.0000409
-0.31%
$ 40,871 $ 1,505
Jan 23, 10 AM $ 0.0000413
-0.40%
$ 41,313 $ 1,492
Jan 23, 9 AM $ 0.0000415
+9.23%
$ 41,466 $ 1,345
Jan 23, 1 AM $ 0.0000344
+0.00%
$ 34,416 $ 8,066
Jan 22, 11 PM $ 0.0000342
-0.11%
$ 34,167 $ 7,939
Jan 22, 5 PM $ 0.0000339
+0.50%
$ 33,914 $ 7,848
Jan 19, 5 AM $ 0.0000451
+0.00%
$ 45,051 $ 7
Jan 18, 11 PM $ 0.0000465
-2.26%
$ 46,463 $ 18
Jan 18, 9 AM $ 0.0000482
+0.18%
$ 48,176 $ 15
Jan 17, 11 PM $ 0.0000492
-0.84%
$ 49,177 $ 28
Jan 17, 8 PM $ 0.0000499
+0.00%
$ 49,908 $ 15
Jan 17, 7 PM $ 0.0000499
+0.00%
$ 49,872 $ 10
Jan 17, 6 PM $ 0.0000498
+0.00%
$ 49,789 $ 10
Jan 16, 11 PM $ 0.0000513
+0.35%
$ 51,303 $ 237
Jan 16, 6 AM $ 0.000051
+0.00%
$ 51,006 $ 221
Jan 16, 5 AM $ 0.000051
+0.00%
$ 51,031 $ 17
Jan 14, 11 PM $ 0.0000544
+0.23%
$ 54,408 $ 1,565
Jan 14, 9 PM $ 0.0000549
+1.20%
$ 54,919 $ 1,489
Jan 14, 8 PM $ 0.0000539
+0.00%
$ 53,858 $ 1,486
Jan 14, 7 PM $ 0.0000535
+0.00%
$ 53,528 $ 1,475
Jan 14, 6 PM $ 0.0000534
-14.15%
$ 53,415 $ 1,466
Jan 13, 11 PM $ 0.0000625
+0.45%
$ 62,538 $ 159
Jan 13, 10 PM $ 0.0000623
-0.33%
$ 62,257 $ 154
Jan 13, 6 PM $ 0.0000606
+0.17%
$ 60,649 $ 60
Jan 13, 7 AM $ 0.0000583
+0.00%
$ 58,261 $ 13
Jan 12, 11 PM $ 0.0000593
-0.83%
$ 59,252 $ 3,595
Jan 12, 6 PM $ 0.0000607
-1.18%
$ 60,741 $ 3,688
Jan 12, 5 PM $ 0.0000624
+1.92%
$ 62,425 $ 3,801
Jan 11, 11 PM $ 0.0000619
+0.57%
$ 61,851 $ 3,750