BurnieAI by Virtuals Historical Data

ROAST Page 3
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $0.000173
-6.21%
$173,322 $1,259
Nov 3, 2025 $0.000191
-20.63%
$191,217 $25,211
Nov 2, 2025 $0.000241
-4.97%
$241,182 $26,076
Nov 1, 2025 $0.000253
+11.78%
$253,117 $24,334
Oct 31, 2025 $0.000172
-16.44%
$171,743 $14,763
Oct 30, 2025 $0.000198
-5.72%
$197,857 $8,103
Oct 29, 2025 $0.000217
+1.28%
$216,867 $6,123
Oct 28, 2025 $0.000216
-0.78%
$216,051 $3,326
Oct 27, 2025 $0.000218
-5.15%
$218,246 $784
Oct 26, 2025 $0.000226
+15.04%
$225,827 $34,940
Oct 25, 2025 $0.00019
+21.87%
$190,254 $28,179
Oct 24, 2025 $0.000147
+29.33%
$148,356 $18,348
Oct 23, 2025 $0.000114
+1.93%
$114,253 $12,858
Oct 22, 2025 $0.00011
-6.15%
$111,025 $11,013
Oct 21, 2025 $0.00012
-9.55%
$119,619 $11,162
Oct 20, 2025 $0.000133
+6.99%
$133,064 $9,783
Oct 19, 2025 $0.000122
+13.51%
$121,771 $7,871
Oct 18, 2025 $0.000109
+1.72%
$108,445 $5,431
Oct 17, 2025 $0.000108
-8.69%
$108,114 $5,098
Oct 16, 2025 $0.000118
+0.18%
$118,476 $3,714
Oct 15, 2025 $0.000114
-6.30%
$114,241 $3,219
Oct 14, 2025 $0.000123
-1.11%
$122,680 $2,823
Oct 13, 2025 $0.000119
+0.10%
$-- $2,017
Oct 12, 2025 $0.00012
+14.20%
$119,654 $1,888
Oct 11, 2025 $0.000106
-4.14%
$106,315 $1,464
Oct 10, 2025 $0.000156
-1.34%
$-- $1,820
Oct 9, 2025 $0.000157
-7.24%
$156,658 $1,447
Oct 8, 2025 $0.000168
+7.95%
$168,224 $1,207
Oct 7, 2025 $0.000161
+0.44%
$161,314 $96
Jun 13, 2025 $0.000516
-3.55%
$-- $4.08 million
Jun 12, 2025 $0.000539
-25.86%
$539,000 $1.85 million
Jun 11, 2025 $0.000727
-8.44%
$727,000 $2.18 million
Jun 10, 2025 $0.000795
-8.73%
$795,000 $2.6 million
Jun 9, 2025 $0.000873
-7.32%
$873,000 $2 million
Jun 8, 2025 $0.000945
-11.68%
$945,000 $1.29 million
Jun 7, 2025 $0.00107
-19.71%
$1.07 million $1.27 million
Jun 6, 2025 $0.00133
+10.00%
$1.33 million $1.47 million
Jun 5, 2025 $0.00121
-6.77%
$1.21 million $3.22 million
Jun 4, 2025 $0.00131
-16.75%
$1.31 million $1.82 million
Jun 3, 2025 $0.00157
-5.25%
$1.57 million $1.66 million
Jun 2, 2025 $0.00166
-10.31%
$1.66 million $1.86 million
Jun 1, 2025 $0.00186
-12.08%
$1.85 million $1.49 million
May 31, 2025 $0.00211
+31.53%
$2.12 million $2.48 million
May 30, 2025 $0.00161
-3.82%
$1.61 million $5.04 million
May 29, 2025 $0.00167
-15.16%
$1.67 million $2.54 million
May 28, 2025 $0.00198
-14.27%
$1.98 million $1.8 million
May 27, 2025 $0.00255
+47.57%
$2.55 million $2.61 million
May 26, 2025 $0.00173
+9.23%
$1.73 million $1.88 million
May 25, 2025 $0.00158
+0.83%
$1.58 million $2.42 million
May 24, 2025 $0.00156
-10.16%
$1.56 million $1.73 million