BurnieAI by Virtuals Historical Data

ROAST Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.000218
-5.15%
$ 218,246 $ 784
Oct 26, 2025 $ 0.000226
+15.04%
$ 225,827 $ 34,940
Oct 25, 2025 $ 0.00019
+21.87%
$ 190,254 $ 28,179
Oct 24, 2025 $ 0.000147
+29.33%
$ 148,356 $ 18,348
Oct 23, 2025 $ 0.000114
+1.93%
$ 114,253 $ 12,858
Oct 22, 2025 $ 0.00011
-6.15%
$ 111,025 $ 11,013
Oct 21, 2025 $ 0.00012
-9.55%
$ 119,619 $ 11,162
Oct 20, 2025 $ 0.000133
+6.99%
$ 133,064 $ 9,783
Oct 19, 2025 $ 0.000122
+13.51%
$ 121,771 $ 7,871
Oct 18, 2025 $ 0.000109
+1.72%
$ 108,445 $ 5,431
Oct 17, 2025 $ 0.000108
-8.69%
$ 108,114 $ 5,098
Oct 16, 2025 $ 0.000118
+0.18%
$ 118,476 $ 3,714
Oct 15, 2025 $ 0.000114
-6.30%
$ 114,241 $ 3,219
Oct 14, 2025 $ 0.000123
-1.11%
$ 122,680 $ 2,823
Oct 13, 2025 $ 0.000119
+0.10%
$ -- $ 2,017
Oct 12, 2025 $ 0.00012
+14.20%
$ 119,654 $ 1,888
Oct 11, 2025 $ 0.000106
-4.14%
$ 106,315 $ 1,464
Oct 10, 2025 $ 0.000156
-1.34%
$ -- $ 1,820
Oct 9, 2025 $ 0.000157
-7.24%
$ 156,658 $ 1,447
Oct 8, 2025 $ 0.000168
+7.95%
$ 168,224 $ 1,207
Oct 7, 2025 $ 0.000161
+0.44%
$ 161,314 $ 96
Jun 13, 2025 $ 0.000516
-3.55%
$ -- $ 4.08 million
Jun 12, 2025 $ 0.000539
-25.86%
$ 539,000 $ 1.85 million
Jun 11, 2025 $ 0.000727
-8.44%
$ 727,000 $ 2.18 million
Jun 10, 2025 $ 0.000795
-8.73%
$ 795,000 $ 2.6 million
Jun 9, 2025 $ 0.000873
-7.32%
$ 873,000 $ 2 million
Jun 8, 2025 $ 0.000945
-11.68%
$ 945,000 $ 1.29 million
Jun 7, 2025 $ 0.00107
-19.71%
$ 1.07 million $ 1.27 million
Jun 6, 2025 $ 0.00133
+10.00%
$ 1.33 million $ 1.47 million
Jun 5, 2025 $ 0.00121
-6.77%
$ 1.21 million $ 3.22 million
Jun 4, 2025 $ 0.00131
-16.75%
$ 1.31 million $ 1.82 million
Jun 3, 2025 $ 0.00157
-5.25%
$ 1.57 million $ 1.66 million
Jun 2, 2025 $ 0.00166
-10.31%
$ 1.66 million $ 1.86 million
Jun 1, 2025 $ 0.00186
-12.08%
$ 1.85 million $ 1.49 million
May 31, 2025 $ 0.00211
+31.53%
$ 2.12 million $ 2.48 million
May 30, 2025 $ 0.00161
-3.82%
$ 1.61 million $ 5.04 million
May 29, 2025 $ 0.00167
-15.16%
$ 1.67 million $ 2.54 million
May 28, 2025 $ 0.00198
-14.27%
$ 1.98 million $ 1.8 million
May 27, 2025 $ 0.00255
+47.57%
$ 2.55 million $ 2.61 million
May 26, 2025 $ 0.00173
+9.23%
$ 1.73 million $ 1.88 million
May 25, 2025 $ 0.00158
+0.83%
$ 1.58 million $ 2.42 million
May 24, 2025 $ 0.00156
-10.16%
$ 1.56 million $ 1.73 million
May 23, 2025 $ 0.00173
-16.50%
$ 1.73 million $ 6.73 million
May 22, 2025 $ 0.00207
+5.93%
$ 2.07 million $ 4.28 million
May 21, 2025 $ 0.00197
-9.84%
$ 1.97 million $ 4.44 million
May 20, 2025 $ 0.00219
+39.54%
$ 2.19 million $ 2.01 million
May 19, 2025 $ 0.00164
-31.80%
$ 1.64 million $ 2.92 million
May 18, 2025 $ 0.00237
+7.45%
$ 2.37 million $ 3.51 million
May 17, 2025 $ 0.0022
-28.58%
$ 2.2 million $ 2.29 million
May 16, 2025 $ 0.00308
-8.89%
$ 3.08 million $ 2.31 million