BurnieAI by Virtuals Historical Data

ROAST Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $0.00173
-16.50%
$1.73 million $6.73 million
May 22, 2025 $0.00207
+5.93%
$2.07 million $4.28 million
May 21, 2025 $0.00197
-9.84%
$1.97 million $4.44 million
May 20, 2025 $0.00219
+39.54%
$2.19 million $2.01 million
May 19, 2025 $0.00164
-31.80%
$1.64 million $2.92 million
May 18, 2025 $0.00237
+7.45%
$2.37 million $3.51 million
May 17, 2025 $0.0022
-28.58%
$2.2 million $2.29 million
May 16, 2025 $0.00308
-8.89%
$3.08 million $2.31 million
May 15, 2025 $0.00338
-25.63%
$3.38 million $4.52 million
May 14, 2025 $0.00452
-15.08%
$4.52 million $4.9 million
May 13, 2025 $0.00626
-30.32%
$6.26 million $7.15 million
May 12, 2025 $0.00893
-4.08%
$8.93 million $11.75 million
Download