BurnieAI by Virtuals Historical Data

ROAST
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000137
+0.00%
$ 13,686 $ 47
Apr 18, 2026 $ 0.0000143
+0.00%
$ -- $ 25
Apr 16, 2026 $ 0.0000148
+0.00%
$ 14,801 $ 14
Apr 6, 2026 $ 0.0000191
-0.57%
$ -- $ 16
Apr 5, 2026 $ 0.000018
+0.68%
$ 18,003 $ 10
Mar 15, 2026 $ 0.0000214
-0.11%
$ -- $ 5
Mar 14, 2026 $ 0.0000211
+0.00%
$ 21,063 $ 4
Mar 11, 2026 $ 0.0000207
+0.00%
$ -- $ 142
Mar 10, 2026 $ 0.0000218
+0.15%
$ -- $ 1
Mar 9, 2026 $ 0.0000197
+0.00%
$ -- $ 25
Mar 7, 2026 $ 0.000021
+0.00%
$ 21,003 $ 5
Mar 2, 2026 $ 0.000024
+8.76%
$ 24,026 $ 1
Feb 25, 2026 $ 0.0000226
-0.23%
$ -- $ 77
Feb 21, 2026 $ 0.0000213
+0.05%
$ 21,342 $ 2
Feb 16, 2026 $ 0.0000219
+0.00%
$ -- $ 24
Feb 14, 2026 $ 0.0000234
-0.04%
$ 23,422 $ 269
Feb 11, 2026 $ 0.0000177
-2.28%
$ -- $ 4
Feb 10, 2026 $ 0.0000182
+0.00%
$ -- $ 8
Feb 9, 2026 $ 0.0000191
+0.05%
$ 19,088 $ 6
Feb 6, 2026 $ 0.0000199
-1.37%
$ 19,890 $ 15
Feb 5, 2026 $ 0.0000176
-14.70%
$ 17,584 $ 169
Feb 4, 2026 $ 0.0000218
+0.00%
$ -- $ 0
Feb 2, 2026 $ 0.0000239
+4.20%
$ -- $ 12
Feb 1, 2026 $ 0.000023
-2.50%
$ 22,981 $ 6
Jan 31, 2026 $ 0.0000246
+0.00%
$ 24,612 $ 1
Jan 28, 2026 $ 0.0000357
+5.76%
$ 35,677 $ 249
Jan 27, 2026 $ 0.000033
+2.19%
$ 32,997 $ 107
Jan 25, 2026 $ 0.0000308
-4.78%
$ 30,754 $ 2
Jan 24, 2026 $ 0.0000345
-7.89%
$ -- $ 828
Jan 23, 2026 $ 0.0000397
+15.22%
$ 39,655 $ 1,496
Jan 22, 2026 $ 0.0000342
+1.25%
$ 34,167 $ 7,939
Jan 19, 2026 $ 0.0000451
+0.00%
$ -- $ 7
Jan 18, 2026 $ 0.0000465
-3.39%
$ 46,463 $ 18
Jan 17, 2026 $ 0.0000492
-1.23%
$ 49,177 $ 28
Jan 16, 2026 $ 0.0000513
+0.53%
$ 51,303 $ 237
Jan 14, 2026 $ 0.0000544
-12.55%
$ 54,408 $ 1,565
Jan 13, 2026 $ 0.0000625
+7.34%
$ 62,538 $ 159
Jan 12, 2026 $ 0.0000593
-3.26%
$ 59,252 $ 3,595
Jan 11, 2026 $ 0.0000619
-3.07%
$ 61,851 $ 3,750
Jan 10, 2026 $ 0.0000626
-12.90%
$ 62,566 $ 2,957
Jan 9, 2026 $ 0.0000719
+0.06%
$ 71,865 $ 1,728
Jan 8, 2026 $ 0.0000726
-1.51%
$ 72,585 $ 1,444
Jan 7, 2026 $ 0.0000712
-5.18%
$ 71,208 $ 1,528
Jan 6, 2026 $ 0.0000794
-3.41%
$ 79,358 $ 1,415
Jan 5, 2026 $ 0.0000836
+3.10%
$ 83,566 $ 338
Jan 4, 2026 $ 0.0000717
-21.08%
$ 71,715 $ 22
Jan 3, 2026 $ 0.0000964
+7.57%
$ 96,417 $ 35
Jan 2, 2026 $ 0.0000897
+14.71%
$ 89,652 $ 1,116
Jan 1, 2026 $ 0.0000782
+13.45%
$ 78,171 $ 23,198
Dec 31, 2025 $ 0.0000718
-2.35%
$ 72,012 $ 20,441
Download