Tesla (gStocks) Historical Data

TSLAG Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 8 PM $321.67
+0.03%
$-- $2.1 million
Aug 5, 7 PM $322.45
+0.45%
$-- $2.3 million
Aug 5, 6 PM $320.83
-0.52%
$-- $2.28 million
Aug 5, 5 PM $322.67
-0.37%
$-- $2.27 million
Aug 5, 4 PM $324.01
+0.53%
$-- $2.28 million
Aug 5, 3 PM $322.3
-0.48%
$-- $2.29 million
Aug 5, 2 PM $323.16
-0.68%
$-- $2.28 million
Aug 5, 1 PM $325.75
+0.52%
$-- $2.47 million
Aug 5, 12 PM $323.9
-0.24%
$-- $2.28 million
Aug 5, 11 AM $324.49
+0.06%
$-- $3.95 million
Aug 5, 10 AM $324.48
+0.02%
$-- $7.61 million
Aug 5, 9 AM $324.56
-0.09%
$-- $7.99 million
Aug 5, 8 AM $324.88
-0.88%
$-- $9.53 million
Aug 5, 7 AM $327.72
-0.29%
$-- $11.44 million
Aug 5, 6 AM $328.68
+0.02%
$-- $13.65 million
Aug 5, 5 AM $328.17
+0.40%
$-- $16.31 million
Aug 5, 4 AM $326.85
-0.05%
$-- $18.09 million
Aug 5, 3 AM $327.33
+0.33%
$-- $19.37 million
Aug 5, 2 AM $326.35
+0.02%
$-- $20.53 million
Aug 5, 1 AM $326.18
+0.02%
$-- $21.99 million
Aug 5, 12 AM $326.11
+0.10%
$-- $22.97 million
Aug 4, 11 PM $325.66
-0.05%
$-- $23.81 million
Aug 4, 10 PM $325.92
+0.56%
$-- $23.78 million
Aug 4, 9 PM $323.98
-0.56%
$-- $24.15 million
Aug 4, 8 PM $326.13
-0.55%
$-- $24.83 million
Aug 4, 7 PM $328.03
-0.12%
$-- $24.87 million
Aug 4, 6 PM $328.43
+0.81%
$-- $24.87 million
Aug 4, 5 PM $326.3
+0.32%
$-- $24.87 million
Aug 4, 4 PM $325.36
+0.30%
$-- $24.87 million
Aug 4, 3 PM $324.36
-0.12%
$-- $24.85 million
Aug 4, 2 PM $324.62
+1.04%
$-- $24.83 million
Aug 4, 1 PM $322.52
-0.53%
$-- $24.53 million
Aug 4, 12 PM $324.26
-0.31%
$-- $24.07 million
Aug 4, 11 AM $325.54
+0.46%
$-- $22.37 million
Aug 4, 10 AM $324.09
-0.08%
$-- $18.67 million
Aug 4, 9 AM $324.39
-0.14%
$-- $18.28 million
Aug 4, 8 AM $324.85
+0.00%
$-- $16.73 million
Aug 4, 7 AM $325.07
-0.04%
$-- $14.79 million
Aug 4, 6 AM $324.99
-0.18%
$-- $12.53 million
Aug 4, 5 AM $325.77
+0.36%
$-- $9.84 million
Aug 4, 4 AM $324.65
+0.22%
$-- $8.09 million
Aug 4, 3 AM $323.93
+0.11%
$-- $6.72 million
Aug 4, 2 AM $323.48
-0.19%
$-- $5.54 million
Aug 4, 1 AM $323.57
+0.57%
$-- $4.06 million
Aug 4, 12 AM $321.86
-0.27%
$-- $3.06 million
Aug 3, 11 PM $322.74
-0.01%
$-- $2.18 million
Aug 3, 10 PM $322.78
+0.03%
$-- $2.15 million
Aug 3, 9 PM $322.68
+0.07%
$-- $1.71 million
Aug 3, 8 PM $322.56
+0.02%
$-- $989,119
Aug 3, 7 PM $322.49
-0.39%
$-- $638,810