Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tesla (gStocks) Historical Data

TSLAG Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 5 PM $372.56
+0.00%
$-- $19,153
Oct 4, 4 PM $372.56
-0.07%
$-- $19,576
Oct 4, 3 PM $372.81
+0.03%
$-- $18,226
Oct 4, 2 PM $372.68
+0.15%
$-- $19,869
Oct 4, 1 PM $372.11
+0.19%
$-- $19,614
Oct 4, 12 PM $371.4
-0.02%
$-- $27,090
Oct 4, 11 AM $371.48
-0.01%
$-- $32,348
Oct 4, 10 AM $371.53
+0.03%
$-- $26,628
Oct 4, 9 AM $371.41
+0.01%
$-- $29,159
Oct 4, 8 AM $371.37
-0.08%
$-- $31,500
Oct 4, 7 AM $371.68
+0.00%
$-- $30,945
Oct 4, 6 AM $371.68
-0.03%
$-- $31,609
Oct 4, 5 AM $371.8
+0.02%
$-- $32,489
Oct 4, 4 AM $371.73
-0.01%
$-- $33,322
Oct 4, 3 AM $371.76
+0.06%
$-- $36,435
Oct 4, 2 AM $371.53
+0.01%
$-- $37,867
Oct 4, 1 AM $371.48
+0.03%
$-- $42,253
Oct 4, 12 AM $371.37
+0.04%
$-- $52,111
Oct 3, 11 PM $371.21
+0.04%
$-- $56,203
Oct 3, 10 PM $371.05
+0.07%
$-- $85,375
Oct 3, 9 PM $370.79
+0.00%
$-- $132,473
Oct 3, 8 PM $370.78
+0.04%
$-- $187,150
Oct 3, 7 PM $370.62
-0.07%
$-- $243,142
Oct 3, 6 PM $370.89
+0.04%
$-- $286,076
Oct 3, 5 PM $370.74
+0.00%
$-- $318,539
Oct 3, 4 PM $370.73
-0.05%
$-- $378,794
Oct 3, 3 PM $370.9
+0.03%
$-- $420,741
Oct 3, 2 PM $370.8
-0.06%
$-- $445,908
Oct 3, 1 PM $371.04
+0.00%
$-- $497,192
Oct 3, 12 PM $371.04
+0.01%
$-- $617,825
Oct 3, 11 AM $371
+0.01%
$-- $669,350
Oct 3, 10 AM $370.98
+0.08%
$-- $746,509
Oct 3, 9 AM $370.81
-0.02%
$-- $797,724
Oct 3, 8 AM $370.88
-0.04%
$-- $845,407
Oct 3, 7 AM $371.03
+0.09%
$-- $909,883
Oct 3, 6 AM $370.68
-0.03%
$-- $952,355
Oct 3, 5 AM $370.8
+0.01%
$-- $1.01 million
Oct 3, 4 AM $370.78
-0.01%
$-- $1.07 million
Oct 3, 3 AM $370.82
-0.06%
$-- $1.1 million
Oct 3, 2 AM $371.05
-0.01%
$-- $1.14 million
Oct 3, 1 AM $371.08
+0.03%
$-- $1.19 million
Oct 3, 12 AM $370.98
-0.09%
$-- $1.24 million
Oct 2, 11 PM $371.33
+0.06%
$-- $1.28 million
Oct 2, 10 PM $371.1
+0.00%
$-- $1.3 million
Oct 2, 9 PM $371.13
+0.17%
$-- $1.29 million
Oct 2, 8 PM $370.5
+0.10%
$-- $1.3 million
Oct 2, 7 PM $370.14
-0.53%
$-- $1.3 million
Oct 2, 6 PM $372.11
-0.01%
$-- $1.29 million
Oct 2, 5 PM $372.14
+0.03%
$-- $1.31 million
Oct 2, 4 PM $372.11
+0.01%
$-- $1.31 million