Coinranking
Tesla (gStocks) Historical Data
TSLAG
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $376.23 | +0.00% | ||
| Yesterday | $373.59 | -0.10% | ||
| Oct 21, 2026 | $373.97 | -1.74% | ||
| Oct 20, 2026 | $380.32 | +3.04% | ||
| Oct 19, 2026 | $369.1 | +2.54% | ||
| Oct 18, 2026 | $363.21 | +3.72% | ||
| Oct 17, 2026 | $349.79 | -1.03% | ||
| Oct 16, 2026 | $352.95 | -2.66% | ||
| Oct 15, 2026 | $362.61 | -0.47% | ||
| Oct 14, 2026 | $364.43 | -2.82% | ||
| Oct 13, 2026 | $374.9 | -0.54% | ||
| Oct 12, 2026 | $376.93 | -1.99% | ||
| Oct 11, 2026 | $384.59 | +0.59% | ||
| Oct 10, 2026 | $382.45 | -0.15% | ||
| Oct 9, 2026 | $383 | +2.14% | ||
| Oct 8, 2026 | $374.97 | -0.83% | ||
| Oct 7, 2026 | $378.09 | -0.43% | ||
| Oct 6, 2026 | $379.74 | +0.11% | ||
| Oct 5, 2026 | $379.33 | +1.82% | ||
| Oct 4, 2026 | $372.56 | +0.36% | ||
| Oct 3, 2026 | $371.21 | -0.03% | ||
| Oct 2, 2026 | $371.33 | +4.44% | ||
| Oct 1, 2026 | $355.56 | +0.09% | ||
| Sep 30, 2026 | $354.59 | +0.05% | ||
| Sep 29, 2026 | $354.29 | -1.15% | ||
| Sep 28, 2026 | $358.58 | -3.79% | ||
| Sep 27, 2026 | $373.03 | +0.19% | ||
| Sep 26, 2026 | $372.41 | -0.09% | ||
| Sep 25, 2026 | $372.71 | -1.47% | ||
| Sep 24, 2026 | $377.98 | -0.54% | ||
| Sep 23, 2026 | $380.04 | +0.27% | ||
| Sep 22, 2026 | $379.09 | +1.04% | ||
| Sep 21, 2026 | $374.84 | +2.61% | ||
| Sep 20, 2026 | $365.26 | +0.10% | ||
| Sep 19, 2026 | $365 | +0.24% | ||
| Sep 18, 2026 | $364.12 | -0.48% | ||
| Sep 17, 2026 | $365.81 | +1.61% | ||
| Sep 16, 2026 | $359.98 | +1.08% | ||
| Sep 15, 2026 | $356.12 | -1.06% | ||
| Sep 14, 2026 | $359.92 | -0.80% | ||
| Sep 13, 2026 | $362.81 | -1.27% | ||
| Sep 12, 2026 | $367.48 | +0.65% | ||
| Sep 11, 2026 | $365.12 | +0.46% | ||
| Sep 10, 2026 | $363.46 | -1.02% | ||
| Sep 9, 2026 | $367.24 | +0.22% | ||
| Sep 8, 2026 | $366.42 | +3.20% | ||
| Sep 7, 2026 | $355.07 | -0.03% | ||
| Sep 6, 2026 | $355.19 | -0.41% | ||
| Sep 5, 2026 | $356.64 | +1.03% | ||
| Sep 4, 2026 | $353 | -5.58% | ||
Previous Next