Tesla (gStocks) Historical Data

TSLAG
Download
Date Close Price change Market cap Trading volume
Today $ 316.74
-0.04%
$ -- $ 1.14 million
Yesterday $ 309.42
+4.42%
$ -- $ 924,571
Jul 29, 2026 $ 297.57
-3.14%
$ -- $ 873,352
Jul 28, 2026 $ 305.03
-1.07%
$ -- $ 834,852
Jul 27, 2026 $ 308.28
-2.90%
$ -- $ 915,806
Jul 26, 2026 $ 316.2
+0.90%
$ -- $ 242,831
Jul 25, 2026 $ 313.38
+0.57%
$ -- $ 70,777
Jul 24, 2026 $ 312.08
-3.63%
$ -- $ 1.57 million
Jul 23, 2026 $ 323.85
-9.77%
$ -- $ 2.16 million
Jul 22, 2026 $ 359.59
-5.35%
$ -- $ 1.62 million
Jul 21, 2026 $ 379.86
+2.37%
$ -- $ 1.18 million
Jul 20, 2026 $ 371.08
-3.49%
$ -- $ 777,361
Jul 19, 2026 $ 384.49
+0.70%
$ -- $ 121,024
Jul 18, 2026 $ 381.83
+0.30%
$ -- $ 109,259
Jul 17, 2026 $ 380.7
-2.11%
$ -- $ 759,277
Jul 16, 2026 $ 388.9
-1.47%
$ -- $ 816,211
Jul 15, 2026 $ 394.7
-0.35%
$ -- $ 715,013
Jul 14, 2026 $ 396.1
+0.74%
$ -- $ 680,032
Jul 13, 2026 $ 393
-3.13%
$ -- $ 590,795
Jul 12, 2026 $ 405.7
-0.56%
$ -- $ 94,152
Jul 11, 2026 $ 408
+0.12%
$ -- $ 83,918
Jul 10, 2026 $ 407.5
+0.54%
$ -- $ 606,389
Jul 9, 2026 $ 405.3
+2.97%
$ -- $ 610,170
Jul 8, 2026 $ 393.6
-2.45%
$ -- $ 319,237
Jul 7, 2026 $ 403.5
-3.14%
$ -- $ 278,157
Jul 6, 2026 $ 417
+4.88%
$ -- $ 176,420
Download