Tesla (gStocks) Historical Data

TSLAG Page 10
Download
Date Close Price change Market cap Trading volume
6:05 AM $361.52
+0.00%
$-- $151,013
6:04 AM $361.47
+0.00%
$-- $150,737
6:03 AM $361.47
+0.00%
$-- $150,737
6:02 AM $361.47
+0.00%
$-- $150,737
6:01 AM $361.68
+0.00%
$-- $150,273
6:00 AM $361.68
+0.00%
$-- $150,273
5:59 AM $361.68
+0.00%
$-- $150,273
5:58 AM $361.68
+0.00%
$-- $150,299
5:57 AM $361.68
+0.00%
$-- $150,299
5:56 AM $361.68
+0.00%
$-- $150,299
5:55 AM $361.68
+0.00%
$-- $150,299
5:54 AM $361.68
+0.00%
$-- $150,299
5:53 AM $361.68
+0.00%
$-- $150,299
5:52 AM $361.68
+0.00%
$-- $150,299
5:51 AM $361.68
+0.00%
$-- $150,299
5:50 AM $361.68
+0.00%
$-- $150,299
5:49 AM $361.68
+0.00%
$-- $148,878
5:48 AM $362.05
+0.00%
$-- $148,783
5:47 AM $362.05
+0.00%
$-- $148,783
5:46 AM $362.05
+0.00%
$-- $148,783
5:45 AM $362.16
+0.00%
$-- $148,556
5:44 AM $362.16
+0.00%
$-- $148,556
5:43 AM $362.28
+0.00%
$-- $147,721
5:42 AM $362.28
+0.00%
$-- $147,721
5:41 AM $362.04
+0.00%
$-- $145,877
5:40 AM $362.04
+0.14%
$-- $146,789
5:39 AM $361.53
+0.00%
$-- $143,054
5:38 AM $361.53
+0.00%
$-- $143,054
5:37 AM $361.53
+0.00%
$-- $143,054
5:36 AM $361.53
+0.00%
$-- $143,054
5:35 AM $361.53
+0.03%
$-- $143,054
5:34 AM $361.41
-0.02%
$-- $142,402
5:33 AM $361.48
+0.00%
$-- $142,357
5:32 AM $361.69
+0.00%
$-- $142,270
5:31 AM $361.69
+0.00%
$-- $142,271
5:30 AM $361.69
+0.00%
$-- $142,271
5:29 AM $361.69
+0.00%
$-- $142,569
5:28 AM $361.69
+0.00%
$-- $142,569
5:27 AM $361.69
+0.00%
$-- $142,569
5:26 AM $361.69
+0.00%
$-- $142,569
5:25 AM $361.69
+0.00%
$-- $142,569
5:24 AM $361.69
+0.00%
$-- $142,569
5:23 AM $361.69
+0.00%
$-- $142,569
5:22 AM $361.69
+0.00%
$-- $142,627
5:21 AM $361.69
+0.00%
$-- $142,806
5:20 AM $361.69
-0.03%
$-- $143,245
5:19 AM $361.81
+0.00%
$-- $143,227
5:18 AM $361.81
+0.02%
$-- $143,227
5:17 AM $361.91
+0.00%
$-- $142,960
5:16 AM $361.91
+0.00%
$-- $142,960