Tesla (gStocks) Historical Data

TSLAG Page 10
Download
Date Close Price change Market cap Trading volume
5:22 PM $ 417.5
+0.00%
$ -- $ 106,465
5:21 PM $ 417.4
+0.10%
$ -- $ 105,781
5:20 PM $ 417
+0.00%
$ -- $ 101,399
5:19 PM $ 417
+0.00%
$ -- $ 101,399
5:18 PM $ 417
-0.24%
$ -- $ 101,399
5:17 PM $ 418
+0.00%
$ -- $ 100,442
5:16 PM $ 418.8
+0.00%
$ -- $ 98,268
5:15 PM $ 418.8
+0.00%
$ -- $ 98,268
5:14 PM $ 418.8
+0.00%
$ -- $ 98,268
5:13 PM $ 418.8
+0.00%
$ -- $ 98,268
5:12 PM $ 418.8
+0.00%
$ -- $ 98,268
5:11 PM $ 418.8
+0.00%
$ -- $ 98,368
5:10 PM $ 418.8
+0.05%
$ -- $ 98,368
5:09 PM $ 418.6
+0.00%
$ -- $ 97,996
5:08 PM $ 418.6
+0.00%
$ -- $ 97,996
5:07 PM $ 418.6
+0.00%
$ -- $ 97,996
5:06 PM $ 418.6
+0.00%
$ -- $ 97,996
5:05 PM $ 418.6
+0.00%
$ -- $ 98,010
5:04 PM $ 418.6
+0.02%
$ -- $ 98,027
5:03 PM $ 418.5
+0.00%
$ -- $ 97,023
5:02 PM $ 417.9
+0.00%
$ -- $ 96,218
5:01 PM $ 417.9
+0.00%
$ -- $ 96,218
5:00 PM $ 417.9
+0.00%
$ -- $ 96,218
4:59 PM $ 417.9
+0.00%
$ -- $ 96,218
4:58 PM $ 417.8
+0.00%
$ -- $ 95,395
4:57 PM $ 417.8
+0.00%
$ -- $ 95,395
4:56 PM $ 417.6
+0.00%
$ -- $ 95,099
4:55 PM $ 417.6
+0.26%
$ -- $ 95,099
4:54 PM $ 416.5
+0.00%
$ -- $ 94,810
4:53 PM $ 416.5
+0.00%
$ -- $ 94,810
4:52 PM $ 416.5
+0.00%
$ -- $ 94,810
4:51 PM $ 416.5
+0.00%
$ -- $ 94,896
4:50 PM $ 416.5
+0.00%
$ -- $ 94,896
4:49 PM $ 416.9
+0.00%
$ -- $ 94,640
4:48 PM $ 416.9
+0.00%
$ -- $ 94,646
4:47 PM $ 416.9
+0.07%
$ -- $ 94,646
4:46 PM $ 416.9
+0.07%
$ -- $ 94,646
4:45 PM $ 416.6
+0.00%
$ -- $ 94,578
4:44 PM $ 416.6
+0.00%
$ -- $ 94,578
4:43 PM $ 416.6
+0.00%
$ -- $ 94,578
4:42 PM $ 416.6
+0.00%
$ -- $ 94,578
4:41 PM $ 416.6
+0.00%
$ -- $ 94,591
4:40 PM $ 416.6
+0.00%
$ -- $ 94,591
4:39 PM $ 416.6
+0.00%
$ -- $ 94,591
4:38 PM $ 416.6
+0.00%
$ -- $ 94,591
4:37 PM $ 416.6
+0.00%
$ -- $ 94,613
4:36 PM $ 416.6
+0.00%
$ -- $ 94,613
4:35 PM $ 416.6
+0.00%
$ -- $ 94,623
4:34 PM $ 416.6
+0.00%
$ -- $ 94,639
4:33 PM $ 416.6
+0.00%
$ -- $ 94,639