Coinranking
Tesla (gStocks) Historical Data
TSLAG
Page 11
| Date | | | ||
|---|---|---|---|---|
| Aug 3, 7 PM | $322.49 | -0.39% | ||
| Aug 3, 6 PM | $323.49 | +0.33% | ||
| Aug 3, 5 PM | $322.54 | +0.63% | ||
| Aug 3, 4 PM | $320.53 | -0.96% | ||
| Aug 3, 3 PM | $323.64 | +0.57% | ||
| Aug 3, 2 PM | $321.82 | +1.07% | ||
| Aug 3, 1 PM | $319.25 | +1.99% | ||
| Aug 3, 12 PM | $312.88 | +0.15% | ||
| Aug 3, 11 AM | $312.3 | -0.58% | ||
| Aug 3, 10 AM | $314.12 | -0.30% | ||
| Aug 3, 9 AM | $315.05 | -0.07% | ||
| Aug 3, 8 AM | $315.15 | +0.42% | ||
| Aug 3, 7 AM | $313.83 | -0.08% | ||
| Aug 3, 6 AM | $314.09 | -0.37% | ||
| Aug 3, 5 AM | $315.27 | +0.09% | ||
| Aug 3, 4 AM | $315 | -0.11% | ||
| Aug 3, 3 AM | $315 | +0.00% | ||
| Aug 3, 2 AM | $315 | +0.21% | ||
| Aug 3, 1 AM | $314.35 | +0.11% | ||
| Aug 3, 12 AM | $313.99 | -0.07% | ||
| Aug 2, 11 PM | $314.89 | +0.49% | ||
| Aug 2, 10 PM | $313.37 | -0.25% | ||
| Aug 2, 9 PM | $314.14 | +0.08% | ||
| Aug 2, 8 PM | $313.88 | +0.08% | ||
| Aug 2, 7 PM | $313.62 | +0.13% | ||
| Aug 2, 6 PM | $313.21 | -0.02% | ||
| Aug 2, 5 PM | $313.27 | +0.12% | ||
| Aug 2, 4 PM | $312.88 | +0.25% | ||
| Aug 2, 3 PM | $312.1 | -0.04% | ||
| Aug 2, 2 PM | $312.23 | +0.04% | ||
| Aug 2, 1 PM | $312.1 | -0.04% | ||
| Aug 2, 12 PM | $312.23 | +0.11% | ||
| Aug 2, 11 AM | $311.88 | -0.07% | ||
| Aug 2, 10 AM | $312.1 | +0.00% | ||
| Aug 2, 9 AM | $312.1 | +0.04% | ||
| Aug 2, 8 AM | $311.97 | +0.04% | ||
| Aug 2, 7 AM | $311.84 | -0.04% | ||
| Aug 2, 6 AM | $311.97 | +0.00% | ||
| Aug 2, 5 AM | $311.97 | -0.04% | ||
| Aug 2, 4 AM | $312.1 | +0.13% | ||
| Aug 2, 3 AM | $311.71 | -0.01% | ||
| Aug 2, 2 AM | $311.74 | +0.48% | ||
| Aug 2, 1 AM | $310.24 | +0.40% | ||
| Aug 2, 12 AM | $308.99 | +0.11% | ||
| Aug 1, 11 PM | $308.66 | +0.17% | ||
| Aug 1, 10 PM | $308.15 | +0.00% | ||
| Aug 1, 9 PM | $308.15 | +0.20% | ||
| Aug 1, 8 PM | $307.53 | +0.09% | ||
| Aug 1, 7 PM | $307.25 | -0.08% | ||
| Aug 1, 6 PM | $307.51 | -0.19% | ||