Coinranking
Tesla (gStocks) Historical Data
TSLAG
Page 12
| Date | | | ||
|---|---|---|---|---|
| Aug 1, 5 PM | $308.08 | -0.12% | ||
| Aug 1, 4 PM | $308.46 | -0.17% | ||
| Aug 1, 3 PM | $309 | -0.05% | ||
| Aug 1, 2 PM | $309.14 | -0.05% | ||
| Aug 1, 1 PM | $309.29 | +0.03% | ||
| Aug 1, 12 PM | $309.19 | -0.18% | ||
| Aug 1, 11 AM | $309.75 | -0.02% | ||
| Aug 1, 10 AM | $309.81 | -0.07% | ||
| Aug 1, 9 AM | $310.02 | +0.05% | ||
| Aug 1, 8 AM | $309.87 | -0.05% | ||
| Aug 1, 7 AM | $310.02 | -0.03% | ||
| Aug 1, 6 AM | $310.11 | +0.13% | ||
| Aug 1, 5 AM | $309.71 | -0.22% | ||
| Aug 1, 4 AM | $310.38 | +0.15% | ||
| Aug 1, 3 AM | $309.9 | -0.05% | ||
| Aug 1, 2 AM | $310.04 | +0.05% | ||
| Aug 1, 1 AM | $309.88 | -0.08% | ||
| Aug 1, 12 AM | $310.12 | +0.07% | ||
| Jul 31, 11 PM | $309.83 | -0.04% | ||
| Jul 31, 10 PM | $309.94 | -0.14% | ||
| Jul 31, 9 PM | $310.38 | +0.15% | ||
| Jul 31, 8 PM | $309.9 | -0.52% | ||
| Jul 31, 7 PM | $311.53 | +0.12% | ||
| Jul 31, 6 PM | $311.24 | -0.03% | ||
| Jul 31, 5 PM | $311.32 | +0.29% | ||
| Jul 31, 4 PM | $310.56 | +0.84% | ||
| Jul 31, 3 PM | $308.05 | -0.37% | ||
| Jul 31, 2 PM | $309.24 | +0.86% | ||
| Jul 31, 1 PM | $307.18 | -1.12% | ||
| Jul 31, 12 PM | $310.67 | -0.82% | ||
| Jul 31, 11 AM | $313.34 | -0.31% | ||
| Jul 31, 10 AM | $314.3 | +0.11% | ||
| Jul 31, 9 AM | $313.95 | -0.92% | ||
| Jul 31, 8 AM | $317.11 | +0.18% | ||
| Jul 31, 7 AM | $316.53 | +0.42% | ||
| Jul 31, 6 AM | $315.93 | +0.08% | ||
| Jul 31, 5 AM | $315.67 | +0.40% | ||
| Jul 31, 4 AM | $314.65 | +0.90% | ||
| Jul 31, 3 AM | $312.18 | -0.64% | ||
| Jul 31, 2 AM | $314.35 | -0.25% | ||
| Jul 31, 1 AM | $315.13 | +1.01% | ||
| Jul 31, 12 AM | $311.97 | +0.82% | ||
| Jul 30, 11 PM | $309.42 | -0.25% | ||
| Jul 30, 10 PM | $310.19 | +0.08% | ||
| Jul 30, 9 PM | $309.95 | +0.51% | ||
| Jul 30, 8 PM | $308.39 | -0.13% | ||
| Jul 30, 7 PM | $308.79 | +0.19% | ||
| Jul 30, 6 PM | $308.21 | +0.07% | ||
| Jul 30, 5 PM | $308 | +0.44% | ||
| Jul 30, 4 PM | $306.64 | +0.13% | ||