Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tesla (gStocks) Historical Data

TSLAG Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 3 PM $350.54
+0.35%
$-- $1.12 million
Sep 30, 2 PM $349.4
+0.72%
$-- $1.16 million
Sep 30, 1 PM $346.85
-1.42%
$-- $1.17 million
Sep 30, 12 PM $351.86
+0.36%
$-- $1.17 million
Sep 30, 11 AM $350.35
-0.35%
$-- $1.17 million
Sep 30, 10 AM $351.58
-0.64%
$-- $1.17 million
Sep 30, 9 AM $353.83
-0.19%
$-- $1.15 million
Sep 30, 8 AM $354.49
-0.14%
$-- $1.15 million
Sep 30, 7 AM $355.04
+0.33%
$-- $1.16 million
Sep 30, 6 AM $353.89
-0.14%
$-- $1.17 million
Sep 30, 5 AM $354.37
-0.11%
$-- $1.14 million
Sep 30, 4 AM $354.76
+0.13%
$-- $1.15 million
Sep 30, 3 AM $354.29
+0.11%
$-- $1.16 million
Sep 30, 2 AM $353.89
-0.06%
$-- $1.17 million
Sep 30, 1 AM $354.11
-0.06%
$-- $1.17 million
Sep 30, 12 AM $354.32
-0.03%
$-- $1.18 million
Sep 29, 11 PM $354.37
+0.02%
$-- $1.21 million
Sep 29, 10 PM $354.29
+0.03%
$-- $1.2 million
Sep 29, 9 PM $354.17
+0.10%
$-- $1.2 million
Sep 29, 8 PM $353.9
+0.22%
$-- $1.19 million
Sep 29, 7 PM $353.11
-0.31%
$-- $1.2 million
Sep 29, 6 PM $354.22
+0.39%
$-- $1.19 million
Sep 29, 5 PM $352.86
+0.18%
$-- $1.17 million
Sep 29, 4 PM $352.21
-0.61%
$-- $1.16 million
Sep 29, 3 PM $354.37
-0.01%
$-- $1.15 million
Sep 29, 2 PM $354.35
+0.54%
$-- $1.11 million
Sep 29, 1 PM $352.5
-1.76%
$-- $1.11 million
Sep 29, 12 PM $358.81
-0.20%
$-- $1.1 million
Sep 29, 11 AM $359.52
+0.03%
$-- $1.08 million
Sep 29, 10 AM $359.24
+0.21%
$-- $1.07 million
Sep 29, 9 AM $358.48
+0.02%
$-- $1.09 million
Sep 29, 8 AM $358.56
-0.03%
$-- $1.07 million
Sep 29, 7 AM $358.66
+0.22%
$-- $1.06 million
Sep 29, 6 AM $357.86
+0.40%
$-- $1.05 million
Sep 29, 5 AM $356.39
-0.11%
$-- $1.04 million
Sep 29, 4 AM $356.69
-0.26%
$-- $1.04 million
Sep 29, 3 AM $357.63
+0.09%
$-- $1.02 million
Sep 29, 2 AM $357.31
-0.13%
$-- $992,578
Sep 29, 1 AM $357.78
+0.02%
$-- $987,860
Sep 29, 12 AM $357.72
-0.20%
$-- $965,836
Sep 28, 11 PM $358.42
-0.04%
$-- $921,241
Sep 28, 10 PM $358.58
+0.13%
$-- $871,990
Sep 28, 9 PM $358.03
+0.11%
$-- $843,832
Sep 28, 8 PM $357.63
+0.05%
$-- $799,085
Sep 28, 7 PM $357.59
-0.49%
$-- $764,269
Sep 28, 6 PM $359.52
-0.01%
$-- $721,009
Sep 28, 5 PM $359.55
-0.05%
$-- $690,777
Sep 28, 4 PM $359.88
-0.13%
$-- $652,432
Sep 28, 3 PM $360.35
+0.06%
$-- $615,690
Sep 28, 2 PM $360.13
-1.02%
$-- $578,977