Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tesla (gStocks) Historical Data

TSLAG Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2 PM $360.13
-1.02%
$-- $578,977
Sep 28, 1 PM $363.84
-1.81%
$-- $535,552
Sep 28, 12 PM $370.61
+0.07%
$-- $489,433
Sep 28, 11 AM $370.35
+0.12%
$-- $449,742
Sep 28, 10 AM $369.9
+0.15%
$-- $411,882
Sep 28, 9 AM $369.34
+0.17%
$-- $365,817
Sep 28, 8 AM $368.71
-0.12%
$-- $321,781
Sep 28, 7 AM $369.17
-0.20%
$-- $293,403
Sep 28, 6 AM $369.92
+0.00%
$-- $252,674
Sep 28, 5 AM $369.95
-0.05%
$-- $235,719
Sep 28, 4 AM $370.12
+0.01%
$-- $186,183
Sep 28, 3 AM $370.07
+0.01%
$-- $148,190
Sep 28, 2 AM $370.04
-0.21%
$-- $122,684
Sep 28, 1 AM $370.83
-0.13%
$-- $97,468
Sep 28, 12 AM $371.78
-0.24%
$-- $65,284
Sep 27, 11 PM $372.69
-0.09%
$-- $54,581
Sep 27, 10 PM $373.03
-0.10%
$-- $54,955
Sep 27, 9 PM $373.4
-0.03%
$-- $63,277
Sep 27, 8 PM $373.69
+0.08%
$-- $60,809
Sep 27, 7 PM $373.4
+0.03%
$-- $58,861
Sep 27, 6 PM $373.3
+0.17%
$-- $61,468
Sep 27, 5 PM $372.65
+0.00%
$-- $63,379
Sep 27, 4 PM $372.65
+0.00%
$-- $64,803
Sep 27, 3 PM $372.64
+0.05%
$-- $64,348
Sep 27, 2 PM $372.47
-0.13%
$-- $64,070
Sep 27, 1 PM $373
-0.08%
$-- $63,915
Sep 27, 12 PM $373.28
+0.01%
$-- $65,036
Sep 27, 11 AM $373.26
-0.06%
$-- $65,149
Sep 27, 10 AM $373.49
+0.06%
$-- $56,657
Sep 27, 9 AM $373.27
+0.02%
$-- $59,657
Sep 27, 8 AM $373.2
+0.19%
$-- $62,508
Sep 27, 7 AM $372.51
+0.05%
$-- $58,791
Sep 27, 6 AM $372.31
-0.01%
$-- $64,507
Sep 27, 5 AM $372.33
+0.02%
$-- $63,753
Sep 27, 4 AM $372.39
+0.04%
$-- $62,376
Sep 27, 3 AM $372.24
-0.01%
$-- $61,563
Sep 27, 2 AM $372.28
-0.01%
$-- $61,701
Sep 27, 1 AM $372.32
+0.00%
$-- $56,686
Sep 27, 12 AM $372.31
+0.00%
$-- $56,409
Sep 26, 11 PM $372.31
-0.03%
$-- $55,149
Sep 26, 10 PM $372.41
+0.13%
$-- $87,372
Sep 26, 9 PM $371.94
-0.02%
$-- $124,707
Sep 26, 8 PM $372.01
+0.01%
$-- $171,963
Sep 26, 7 PM $371.96
-0.01%
$-- $229,873
Sep 26, 6 PM $371.98
-0.05%
$-- $253,696
Sep 26, 5 PM $372.18
+0.04%
$-- $309,010
Sep 26, 4 PM $372.03
+0.03%
$-- $363,211
Sep 26, 3 PM $371.93
+0.05%
$-- $405,553
Sep 26, 2 PM $371.75
+0.01%
$-- $461,429
Sep 26, 1 PM $371.72
-0.02%
$-- $504,700