Tesla (gStocks) Historical Data

TSLAG Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 PM $308
+0.44%
$-- $959,919
Jul 30, 4 PM $306.64
+0.13%
$-- $955,572
Jul 30, 3 PM $306.24
+0.45%
$-- $943,431
Jul 30, 2 PM $304.86
-0.92%
$-- $944,745
Jul 30, 1 PM $307.68
+0.99%
$-- $934,366
Jul 30, 12 PM $304.66
+0.13%
$-- $854,474
Jul 30, 11 AM $304.26
+0.69%
$-- $850,388
Jul 30, 10 AM $302.16
+0.21%
$-- $846,748
Jul 30, 9 AM $301.79
+0.41%
$-- $860,396
Jul 30, 8 AM $300.69
+0.38%
$-- $846,408
Jul 30, 7 AM $299.55
+0.18%
$-- $823,903
Jul 30, 6 AM $299.01
+0.11%
$-- $822,648
Jul 30, 5 AM $298.77
+0.17%
$-- $815,272
Jul 30, 4 AM $298.26
-0.66%
$-- $823,530
Jul 30, 3 AM $300
-0.19%
$-- $828,958
Jul 30, 2 AM $300.58
-0.19%
$-- $831,097
Jul 30, 1 AM $301.23
+0.89%
$-- $842,857
Jul 30, 12 AM $298.57
+0.76%
$-- $837,071
Jul 29, 11 PM $297.27
-0.10%
$-- $864,921
Jul 29, 10 PM $297.57
+0.77%
$-- $873,352
Jul 29, 9 PM $295.3
-0.47%
$-- $880,542
Jul 29, 8 PM $296.94
-0.59%
$-- $885,040
Jul 29, 7 PM $298.7
-2.91%
$-- $875,398
Jul 29, 6 PM $307.31
+1.22%
$-- $876,252
Jul 29, 5 PM $303.56
+0.28%
$-- $844,757
Jul 29, 4 PM $302.7
+0.21%
$-- $857,871
Jul 29, 3 PM $301.59
-0.73%
$-- $859,765
Jul 29, 2 PM $303.81
-0.53%
$-- $866,270
Jul 29, 1 PM $305.42
-0.81%
$-- $861,423
Jul 29, 12 PM $307.91
-0.42%
$-- $926,652
Jul 29, 11 AM $309.21
+0.85%
$-- $919,971
Jul 29, 10 AM $306.59
-0.32%
$-- $928,328
Jul 29, 9 AM $307.64
+0.46%
$-- $918,186
Jul 29, 8 AM $306.24
-0.25%
$-- $911,632
Jul 29, 7 AM $307
+0.23%
$-- $905,433
Jul 29, 6 AM $306.31
+0.51%
$-- $904,556
Jul 29, 5 AM $304.76
+0.31%
$-- $903,387
Jul 29, 4 AM $303.83
+0.05%
$-- $901,076
Jul 29, 3 AM $303.68
-0.41%
$-- $891,443
Jul 29, 2 AM $304.94
+0.01%
$-- $891,814
Jul 29, 1 AM $304.9
-0.77%
$-- $881,597
Jul 29, 12 AM $307.19
-0.01%
$-- $887,270
Jul 28, 11 PM $307.23
+0.72%
$-- $861,266
Jul 28, 10 PM $305.03
-0.54%
$-- $834,852
Jul 28, 9 PM $306.68
-0.12%
$-- $837,602
Jul 28, 8 PM $307.06
-0.01%
$-- $819,796
Jul 28, 7 PM $307.08
+0.03%
$-- $812,221
Jul 28, 6 PM $306.98
-0.13%
$-- $797,988
Jul 28, 5 PM $307.37
-0.27%
$-- $808,973
Jul 28, 4 PM $308.21
-0.53%
$-- $818,885