Tesla (gStocks) Historical Data

TSLAG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 PM $308.21
-0.53%
$-- $818,885
Jul 28, 3 PM $309.5
+1.27%
$-- $822,930
Jul 28, 2 PM $304.32
+0.10%
$-- $812,601
Jul 28, 1 PM $304.01
-1.22%
$-- $836,882
Jul 28, 12 PM $307.78
+0.98%
$-- $879,650
Jul 28, 11 AM $304.79
-0.17%
$-- $878,011
Jul 28, 10 AM $305.31
+0.09%
$-- $880,225
Jul 28, 9 AM $305.05
-0.38%
$-- $871,062
Jul 28, 8 AM $306.07
+0.39%
$-- $870,373
Jul 28, 7 AM $305.19
+0.11%
$-- $872,864
Jul 28, 6 AM $304.86
+0.27%
$-- $882,550
Jul 28, 5 AM $304.03
-0.26%
$-- $882,579
Jul 28, 4 AM $304.81
-0.24%
$-- $942,961
Jul 28, 3 AM $305.55
+0.18%
$-- $943,448
Jul 28, 2 AM $305
-0.36%
$-- $942,963
Jul 28, 1 AM $306.14
-0.08%
$-- $941,819
Jul 28, 12 AM $306.44
-0.61%
$-- $934,503
Jul 27, 11 PM $308.16
+0.02%
$-- $933,936
Jul 27, 10 PM $308.28
-0.31%
$-- $915,806
Jul 27, 9 PM $309.25
-0.11%
$-- $881,051
Jul 27, 8 PM $309.53
+0.22%
$-- $857,619
Jul 27, 7 PM $308.86
+0.34%
$-- $828,400
Jul 27, 6 PM $307.8
-0.35%
$-- $800,309
Jul 27, 5 PM $308.88
+0.23%
$-- $757,726
Jul 27, 4 PM $308.17
-0.26%
$-- $711,380
Jul 27, 3 PM $308.97
+0.22%
$-- $670,976
Jul 27, 2 PM $308.28
-0.55%
$-- $642,196
Jul 27, 1 PM $310
-2.21%
$-- $572,673
Jul 27, 12 PM $316.61
+0.17%
$-- $442,366
Jul 27, 11 AM $316.06
-0.40%
$-- $622,761
Jul 27, 10 AM $317.45
-0.24%
$-- $579,994
Jul 27, 9 AM $318.22
+0.02%
$-- $572,152
Jul 27, 8 AM $318.16
+0.26%
$-- $540,396
Jul 27, 7 AM $317.32
+0.11%
$-- $509,601
Jul 27, 6 AM $316.96
+0.33%
$-- $477,457
Jul 27, 5 AM $315.93
+0.03%
$-- $447,758
Jul 27, 4 AM $315.85
+0.01%
$-- $359,906
Jul 27, 3 AM $315.87
+0.06%
$-- $331,516
Jul 27, 2 AM $315.69
+0.19%
$-- $307,145
Jul 27, 1 AM $315.1
-0.19%
$-- $289,809
Jul 27, 12 AM $315.69
-0.57%
$-- $263,831
Jul 26, 11 PM $317.62
+0.45%
$-- $243,402
Jul 26, 10 PM $316.2
+0.62%
$-- $242,831
Jul 26, 9 PM $314.25
+0.06%
$-- $242,819
Jul 26, 8 PM $314.07
-0.27%
$-- $242,846
Jul 26, 7 PM $314.93
+0.01%
$-- $242,541
Jul 26, 6 PM $314.91
-0.03%
$-- $242,333
Jul 26, 5 PM $315.02
-0.11%
$-- $241,989
Jul 26, 4 PM $315.38
-0.17%
$-- $242,097
Jul 26, 3 PM $315.93
+0.07%
$-- $242,135