Tesla (gStocks) Historical Data

TSLAG Page 14
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 416.7
+0.00%
$ -- $ 125,535
6:58 PM $ 416.7
+0.00%
$ -- $ 125,535
6:57 PM $ 416.7
+0.00%
$ -- $ 125,535
6:56 PM $ 416.7
+0.00%
$ -- $ 125,535
6:55 PM $ 416.8
+0.00%
$ -- $ 123,867
6:54 PM $ 416.8
+0.00%
$ -- $ 123,867
6:53 PM $ 416.8
+0.00%
$ -- $ 124,027
6:52 PM $ 416.8
+0.00%
$ -- $ 124,027
6:51 PM $ 416.9
+0.00%
$ -- $ 123,374
6:50 PM $ 416.9
+0.05%
$ -- $ 123,374
6:49 PM $ 417.5
+0.00%
$ -- $ 120,662
6:48 PM $ 417.5
+0.00%
$ -- $ 120,662
6:47 PM $ 417.5
+0.00%
$ -- $ 120,662
6:46 PM $ 417.5
+0.00%
$ -- $ 120,662
6:45 PM $ 416.6
+0.00%
$ -- $ 120,632
6:44 PM $ 416.6
+0.00%
$ -- $ 120,632
6:43 PM $ 416.6
+0.00%
$ -- $ 120,632
6:42 PM $ 417
+0.00%
$ -- $ 120,389
6:41 PM $ 417
+0.00%
$ -- $ 120,389
6:40 PM $ 417
+0.00%
$ -- $ 120,389
6:39 PM $ 417
+0.00%
$ -- $ 120,389
6:38 PM $ 417
-0.10%
$ -- $ 120,389
6:37 PM $ 417.4
+0.00%
$ -- $ 120,068
6:36 PM $ 417.4
+0.00%
$ -- $ 120,068
6:35 PM $ 417.4
+0.00%
$ -- $ 120,068
6:34 PM $ 417.4
+0.00%
$ -- $ 120,068
6:33 PM $ 417.4
-0.07%
$ -- $ 120,068
6:32 PM $ 417.7
+0.00%
$ -- $ 119,912
6:31 PM $ 417
+0.00%
$ -- $ 119,904
6:30 PM $ 417
+0.00%
$ -- $ 119,904
6:29 PM $ 417
+0.00%
$ -- $ 119,904
6:28 PM $ 417
+0.00%
$ -- $ 119,904
6:27 PM $ 417
+0.00%
$ -- $ 119,904
6:26 PM $ 417
+0.46%
$ -- $ 119,904
6:25 PM $ 415.1
+0.00%
$ -- $ 119,887
6:24 PM $ 415.1
+0.00%
$ -- $ 119,887
6:23 PM $ 415.1
+0.00%
$ -- $ 119,887
6:22 PM $ 415.1
+0.00%
$ -- $ 119,887
6:21 PM $ 415.1
+0.00%
$ -- $ 119,887
6:20 PM $ 415.1
+0.00%
$ -- $ 119,887
6:19 PM $ 415.2
+0.00%
$ -- $ 119,749
6:18 PM $ 415.2
+0.00%
$ -- $ 119,749
6:17 PM $ 415
+0.00%
$ -- $ 119,028
6:16 PM $ 415
+0.14%
$ -- $ 119,028
6:15 PM $ 414.4
+0.00%
$ -- $ 118,398
6:14 PM $ 414.4
+0.00%
$ -- $ 118,398
6:13 PM $ 415
-0.10%
$ -- $ 118,199
6:12 PM $ 415.4
+0.00%
$ -- $ 117,580
6:11 PM $ 415.4
+0.00%
$ -- $ 117,580
6:10 PM $ 415.4
+0.00%
$ -- $ 117,580