Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tesla (gStocks) Historical Data

TSLAG Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 11 AM $376.72
-0.10%
$-- $1.28 million
Sep 24, 10 AM $376.76
+0.34%
$-- $1.29 million
Sep 24, 9 AM $375.46
-0.08%
$-- $1.31 million
Sep 24, 8 AM $375.75
-0.99%
$-- $1.28 million
Sep 24, 7 AM $379.24
+0.47%
$-- $1.29 million
Sep 24, 6 AM $377.48
-0.14%
$-- $1.28 million
Sep 24, 5 AM $378.15
-0.10%
$-- $1.26 million
Sep 24, 4 AM $378.5
-0.08%
$-- $1.27 million
Sep 24, 3 AM $378.79
-0.20%
$-- $1.25 million
Sep 24, 2 AM $379.58
-0.03%
$-- $1.25 million
Sep 24, 1 AM $379.67
+0.12%
$-- $1.24 million
Sep 24, 12 AM $379.25
-0.20%
$-- $1.25 million
Sep 23, 11 PM $380.02
-0.01%
$-- $1.24 million
Sep 23, 10 PM $380.04
+0.10%
$-- $1.28 million
Sep 23, 9 PM $379.6
-0.05%
$-- $1.29 million
Sep 23, 8 PM $379.84
-0.07%
$-- $1.32 million
Sep 23, 7 PM $380.05
+0.11%
$-- $1.34 million
Sep 23, 6 PM $379.86
+0.03%
$-- $1.33 million
Sep 23, 5 PM $379.71
+0.30%
$-- $1.32 million
Sep 23, 4 PM $378.76
-0.43%
$-- $1.31 million
Sep 23, 3 PM $380.33
-0.24%
$-- $1.3 million
Sep 23, 2 PM $381.24
-1.06%
$-- $1.3 million
Sep 23, 1 PM $385.32
+1.99%
$-- $1.29 million
Sep 23, 12 PM $377.82
-0.07%
$-- $1.27 million
Sep 23, 11 AM $378.11
-0.60%
$-- $1.24 million
Sep 23, 10 AM $380.2
+0.15%
$-- $1.24 million
Sep 23, 9 AM $379.62
-0.01%
$-- $1.22 million
Sep 23, 8 AM $379.37
-0.06%
$-- $1.24 million
Sep 23, 7 AM $379.32
+0.00%
$-- $1.23 million
Sep 23, 6 AM $379.29
+0.19%
$-- $1.25 million
Sep 23, 5 AM $378.58
-0.08%
$-- $1.23 million
Sep 23, 4 AM $378.9
-0.06%
$-- $1.23 million
Sep 23, 3 AM $379.12
+0.05%
$-- $1.23 million
Sep 23, 2 AM $378.86
+0.05%
$-- $1.23 million
Sep 23, 1 AM $378.74
+0.00%
$-- $1.23 million
Sep 23, 12 AM $378.78
-0.06%
$-- $1.24 million
Sep 22, 11 PM $379.09
+0.13%
$-- $1.23 million
Sep 22, 10 PM $378.6
+0.01%
$-- $1.19 million
Sep 22, 9 PM $378.62
+0.08%
$-- $1.16 million
Sep 22, 8 PM $378.3
-0.12%
$-- $1.12 million
Sep 22, 7 PM $378.82
-0.19%
$-- $1.09 million
Sep 22, 6 PM $379.56
+0.09%
$-- $1.09 million
Sep 22, 5 PM $379.2
+0.20%
$-- $1.08 million
Sep 22, 4 PM $378.18
+0.32%
$-- $1.08 million
Sep 22, 3 PM $376.9
+0.14%
$-- $1.12 million
Sep 22, 2 PM $376.1
+0.10%
$-- $1.09 million
Sep 22, 1 PM $375.55
-0.56%
$-- $1.09 million
Sep 22, 12 PM $377.68
-0.12%
$-- $1.13 million
Sep 22, 11 AM $377.89
-0.13%
$-- $1.13 million
Sep 22, 10 AM $378.14
+0.07%
$-- $1.12 million