Tesla (gStocks) Historical Data

TSLAG Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 PM $315.93
+0.07%
$-- $242,135
Jul 26, 2 PM $315.71
+0.14%
$-- $241,841
Jul 26, 1 PM $315.27
-0.13%
$-- $242,030
Jul 26, 12 PM $315.67
-0.10%
$-- $241,961
Jul 26, 11 AM $315.99
+0.20%
$-- $36,135
Jul 26, 10 AM $315.36
+0.40%
$-- $37,234
Jul 26, 9 AM $314.11
+0.11%
$-- $13,489
Jul 26, 8 AM $313.78
-0.07%
$-- $14,469
Jul 26, 7 AM $314
+0.00%
$-- $14,760
Jul 26, 6 AM $314
+0.04%
$-- $19,513
Jul 26, 5 AM $313.89
+0.06%
$-- $21,098
Jul 26, 4 AM $313.71
-0.13%
$-- $21,384
Jul 26, 3 AM $314.11
+0.33%
$-- $21,791
Jul 26, 2 AM $313.07
-0.07%
$-- $20,065
Jul 26, 1 AM $313.3
+0.01%
$-- $24,018
Jul 26, 12 AM $313.27
-0.04%
$-- $24,545
Jul 25, 11 PM $313.38
+0.00%
$-- $35,993
Jul 25, 10 PM $313.38
-0.01%
$-- $70,777
Jul 25, 9 PM $313.42
-0.01%
$-- $125,696
Jul 25, 8 PM $313.45
+0.08%
$-- $152,965
Jul 25, 7 PM $313.2
+0.38%
$-- $191,670
Jul 25, 6 PM $312.01
+0.02%
$-- $246,587
Jul 25, 5 PM $311.94
+0.02%
$-- $290,621
Jul 25, 4 PM $311.89
+0.14%
$-- $331,653
Jul 25, 3 PM $311.45
-0.10%
$-- $367,715
Jul 25, 2 PM $311.75
+0.03%
$-- $417,837
Jul 25, 1 PM $311.67
+0.05%
$-- $476,525
Jul 25, 12 PM $311.51
-0.01%
$-- $817,083
Jul 25, 11 AM $311.52
+0.07%
$-- $901,150
Jul 25, 10 AM $311.31
-0.05%
$-- $986,026
Jul 25, 9 AM $311.46
-0.16%
$-- $1.03 million
Jul 25, 8 AM $311.95
+0.17%
$-- $1.09 million
Jul 25, 7 AM $311.41
-0.14%
$-- $1.22 million
Jul 25, 6 AM $311.84
-0.06%
$-- $1.28 million
Jul 25, 5 AM $312.02
+0.06%
$-- $1.32 million
Jul 25, 4 AM $311.71
-0.12%
$-- $1.37 million
Jul 25, 3 AM $312.05
+0.11%
$-- $1.43 million
Jul 25, 2 AM $311.87
+0.19%
$-- $1.45 million
Jul 25, 1 AM $311.17
+0.11%
$-- $1.49 million
Jul 25, 12 AM $311.13
-0.15%
$-- $1.52 million
Jul 24, 11 PM $311.76
-0.15%
$-- $1.57 million
Jul 24, 10 PM $312.08
-0.28%
$-- $1.57 million
Jul 24, 9 PM $313
+0.03%
$-- $1.55 million
Jul 24, 8 PM $312.9
-0.18%
$-- $1.57 million
Jul 24, 7 PM $313.47
+1.26%
$-- $1.66 million
Jul 24, 6 PM $309.78
-0.06%
$-- $1.88 million
Jul 24, 5 PM $310.02
+0.14%
$-- $1.88 million
Jul 24, 4 PM $310
-0.37%
$-- $1.91 million
Jul 24, 3 PM $311.22
-0.48%
$-- $1.91 million
Jul 24, 2 PM $312.32
-0.99%
$-- $1.96 million