Tesla (gStocks) Historical Data

TSLAG Page 15
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 416.6
+0.00%
$ -- $ 129,787
7:18 PM $ 416.6
+0.00%
$ -- $ 129,787
7:17 PM $ 417.3
+0.10%
$ -- $ 129,669
7:16 PM $ 416.9
+0.00%
$ -- $ 128,107
7:15 PM $ 417.1
+0.00%
$ -- $ 128,058
7:14 PM $ 417.1
+0.00%
$ -- $ 128,058
7:13 PM $ 417.1
+0.00%
$ -- $ 126,805
7:12 PM $ 417.1
+0.00%
$ -- $ 126,805
7:11 PM $ 417.1
+0.10%
$ -- $ 126,823
7:10 PM $ 416.7
+0.00%
$ -- $ 125,728
7:09 PM $ 416.7
+0.00%
$ -- $ 125,728
7:08 PM $ 416.7
+0.00%
$ -- $ 125,368
7:07 PM $ 416.7
+0.00%
$ -- $ 125,378
7:06 PM $ 416.7
+0.00%
$ -- $ 125,378
7:05 PM $ 416.7
+0.00%
$ -- $ 125,508
7:04 PM $ 416.7
+0.00%
$ -- $ 125,508
7:03 PM $ 416.7
+0.00%
$ -- $ 125,508
7:02 PM $ 416.7
+0.00%
$ -- $ 125,508
7:01 PM $ 416.7
+0.00%
$ -- $ 125,535
7:00 PM $ 416.7
+0.00%
$ -- $ 125,535
6:59 PM $ 416.7
+0.00%
$ -- $ 125,535
6:58 PM $ 416.7
+0.00%
$ -- $ 125,535
6:57 PM $ 416.7
+0.00%
$ -- $ 125,535
6:56 PM $ 416.7
+0.00%
$ -- $ 125,535
6:55 PM $ 416.8
+0.00%
$ -- $ 123,867
6:54 PM $ 416.8
+0.00%
$ -- $ 123,867
6:53 PM $ 416.8
+0.00%
$ -- $ 124,027
6:52 PM $ 416.8
+0.00%
$ -- $ 124,027
6:51 PM $ 416.9
+0.00%
$ -- $ 123,374
6:50 PM $ 416.9
+0.05%
$ -- $ 123,374
6:49 PM $ 417.5
+0.00%
$ -- $ 120,662
6:48 PM $ 417.5
+0.00%
$ -- $ 120,662
6:47 PM $ 417.5
+0.00%
$ -- $ 120,662
6:46 PM $ 417.5
+0.00%
$ -- $ 120,662
6:45 PM $ 416.6
+0.00%
$ -- $ 120,632
6:44 PM $ 416.6
+0.00%
$ -- $ 120,632
6:43 PM $ 416.6
+0.00%
$ -- $ 120,632
6:42 PM $ 417
+0.00%
$ -- $ 120,389
6:41 PM $ 417
+0.00%
$ -- $ 120,389
6:40 PM $ 417
+0.00%
$ -- $ 120,389
6:39 PM $ 417
+0.00%
$ -- $ 120,389
6:38 PM $ 417
-0.10%
$ -- $ 120,389
6:37 PM $ 417.4
+0.00%
$ -- $ 120,068
6:36 PM $ 417.4
+0.00%
$ -- $ 120,068
6:35 PM $ 417.4
+0.00%
$ -- $ 120,068
6:34 PM $ 417.4
+0.00%
$ -- $ 120,068
6:33 PM $ 417.4
-0.07%
$ -- $ 120,068
6:32 PM $ 417.7
+0.00%
$ -- $ 119,912
6:31 PM $ 417
+0.00%
$ -- $ 119,904
6:30 PM $ 417
+0.00%
$ -- $ 119,904